Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-23, AMEX - Beginning with letter V
Date: Mon, 23 Nov 92 18:39:51 EST
Message-ID: <60.1992Nov23.183951@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
1 7/8	 7/8	VTX				 10	1 1/8	1 1/4	+ 1/8	
3 7/8	 3/4	Vader				 12	3 1/4	3 3/8		
13 1/8	10 1/4	VallyRs	.64	5.0	17	 18	12 7/8	12 7/8		
36 1/2	25 7/8	Valspr s	.36	1.0	22	 42	34 3/8	34 5/8	- 5/8	
10 7/8	9 5/8	VKCal	.66	6.4		 28	10 3/8	10 3/8		
7 5/8	5 1/4	VREF II	.66e	11.7		 181	5 5/8	5 5/8	+ 1/4	
8	6 1/4	VREF I	.69e	10.8		 125	6 3/8	6 3/8	- 1/4	
2 1/4	 3/4	VtRsh				 1	1 1/16	1 1/16	-1/16	
5 1/4	1 15/16	Versar				 64	2 3/8	2 1/2	- 1/8	
41	28 1/8	Viacom			189	 197	39 3/4	39 3/4	-1	
39 3/8	27	ViacB			180	 487	37 3/4	37 3/4	-1 3/8	
3 5/8	2 1/8	Vicon				 1	2 3/4	2 3/4	- 1/8	
25 3/4	5 1/2	Viratek			26	 15	8 1/8	8 1/4	+ 1/8	
9 3/8	5 3/8	Virco	.04b	.8	8	 37	5 1/8	5 1/8	- 3/8	
3 3/4	 3/4	Virology				 338	1 7/8	1 15/16	-1/16	
21 5/8	8 1/4	Visx				 295	11 1/4	11 1/2	- 1/4	
1 5/8	7/16	Vitronic				 49	 1/2	9/16		
16 1/8	14 7/8	VoyMN n	.93	6.1		 3	15 1/8	15 1/8	+ 1/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM