Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter V Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <65.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 51 1/8 33 7/8 VF Cp 1.20 2.3 14 1229 51 3/8 50 3/4 51 1/4 + 1/4 22 7/8 16 Valasis n .56 2.8 11 582 20 1/8 19 5/8 19 7/8 - 1/8 33 3/8 21 1/2 Valero .44 1.9 10 842 23 3/8 22 7/8 22 7/8 12 7/8 7 3/4 ValNG .50 5.5 5 174 9 1/4 9 9 1/8 + 1/8 7 1/8 4 1/4 Valhi .20 4.1 59 4 7/8 4 3/4 4 7/8 + 1/8 25 12 3/4 ValueC s 20 347 19 3/8 18 3/4 19 1/8 - 1/4 42 1/4 8 5/8 ValMer 29 1062 11 3/4 11 1/4 11 3/4 - 3/8 14 3/4 13 7/8 VKMAd n 105 14 3/8 14 14 1/8 - 1/8 16 14 5/8 VKTNJ n .92 6.2 14 15 14 7/8 14 7/8 + 1/8 16 13 7/8 VKTNY n 1.02 6.9 64 14 7/8 14 3/4 14 3/4 16 1/2 14 5/8 VKMMT n 1.09 7.3 776 15 14 7/8 15 15 3/8 14 1/8 VKMCA n .94 6.5 184 14 5/8 14 1/2 14 1/2 - 1/8 16 3/8 14 1/2 VKMFL n 1.00 6.7 107 14 7/8 14 1/2 14 7/8 + 3/8 16 1/2 14 1/2 VKMNY n 1.00 6.7 57 15 14 7/8 15 16 7/8 14 3/4 VKMOH n .98 6.2 20 16 15 3/4 15 3/4 16 3/4 14 3/4 VKMPA n 1.01 6.7 137 15 14 7/8 15 12 1/4 10 1/4 VKmpM .83 7.8 245 10 5/8 10 1/2 10 5/8 + 1/8 13 3/4 12 VKMI n .93 7.8 x103 12 1/8 11 7/8 12 9 5/8 7 1/8 VKML 1.02 11.8 105 8 5/8 8 1/2 8 5/8 28 25 1/2 VKmL pf 2.37 9.2 47 26 25 7/8 25 7/8 - 1/8 8 1/4 5 7/8 VKMT .99 13.4 543 7 3/8 7 1/8 7 3/8 + 1/8 14 3/4 14 1/4 VKMPA n 19 14 1/2 14 1/2 14 1/2 + 1/4 16 14 1/2 VKMO n 1.02 7.1 30 14 5/8 14 3/8 14 3/8 - 1/8 15 7/8 14 1/2 VKTFL n .92 6.3 20 14 3/4 14 5/8 14 5/8 - 3/8 16 1/8 14 3/4 VKTPA n .94 6.4 71 14 7/8 14 5/8 14 3/4 - 1/4 15 3/8 14 1/8 VKTCA n .92 6.4 74 14 3/8 14 1/8 14 3/8 + 1/4 15 3/4 14 1/4 VKMIM n .90 6.2 27 14 3/4 14 5/8 14 5/8 16 1/8 14 3/8 VKMIG n 1.02 6.9 413 14 7/8 14 3/4 14 7/8 7 5/8 3 7/8 Varco 17 291 5 3/8 5 1/8 5 1/4 + 1/8 42 31 Varian .36 1.0 18 1150 36 1/4 35 1/4 36 +1 1/4 18 5/8 11 3/8 Varity pf 1.30 7.4 72 17 7/8 17 1/2 17 5/8 - 1/4 22 1/4 10 1/2 Varity 328 21 20 3/8 20 7/8 - 1/8 40 22 Vencor s 37 60 31 1/2 31 1/2 31 1/2 33 3/4 18 1/2 VentSt .56 2.1 10 363 27 1/4 26 7/8 27 - 1/4 15 5/8 14 1/8 VestSe 1.16 7.6 8 15 1/4 15 1/4 15 1/4 26 3/4 15 5/8 Vigoro .60 3.2 9 345 18 7/8 18 1/2 18 7/8 + 1/8 11 1/4 5 1/2 VintgPt .04 .4 37 100 10 3/4 10 3/4 10 3/4 - 1/8 106 91 3/4 VaEP pfF 7.72 7.7 z100 99 3/4 99 3/4 99 3/4 + 1/4 101 90 VaEP pfH 7.45 7.5 z300 99 99 99 -1 29 3/4 14 Vishay .97t 3.2 21 604 31 29 1/8 30 3/4 +1 1/2 17 1/4 9 1/4 VistaRs 8 13 14 1/8 13 7/8 13 7/8 - 3/8 32 1/4 15 Vitro n .84e 4.6 2397 18 5/8 18 1/8 18 3/8 + 1/4 38 1/4 24 3/8 Vivra 18 269 25 1/8 24 7/8 25 72 1/2 53 1/4 Vodfne 1.44e 2.4 20 243 59 1/2 59 59 -1 1/2 6 3/4 2 3/8 VolCC 26 68 6 1/8 6 6 - 1/8 29 1/8 19 1/2 Vons 14 275 22 5/8 22 3/8 22 5/8 + 3/8 46 3/4 33 5/8 VulcM 1.20 2.8 23 155 42 1/2 42 1/4 42 1/2 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM