Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter D Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <67.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/8 D&K Whl 5 4 1/8 4 1/8 4 1/8 - 3/8 8 1/2 2 3/4 D&N Fn 8 62 7 5/8 7 3/8 7 3/8 11 1/4 7 DR Hort 29 9 1/2 9 9 - 1/2 6 1/8 3 1/4 DBA 6 1 4 3/8 4 3/8 4 3/8 -3/16 3 1/8 1 DCX 9 1 15/16 1 3/4 1 3/4 8 3/8 2 1/16 DDI 162 4 3 7/8 3 7/8 16 1/2 10 DEP 15 592 14 1/2 14 14 1/2 + 1/4 31 7 1/2 DF Sou .20 nt 16 3/4 9 1/4 DH Tch 12 23 14 1/2 13 3/4 13 3/4 - 3/4 2 3/8 7/8 DMI Frn 507 1 3/4 1 7/16 1 3/4 +5/16 3 3/4 3 1/4 DMI Inc 180 3 5/8 3 3/8 3 5/8 +1/16 9 1/8 3 1/4 DNA Pl 460 5 7/8 5 5/8 5 3/4 38 1/2 24 1/4 DNA pf 2.25 7.9 11 28 1/2 28 3/8 28 1/2 + 1/4 15 1/2 3 1/2 DNX Cp 585 6 1/4 5 7/8 6 3 15/16 1 1/4 DRS Ind s 275 1 3/4 1 1/2 1 5/8 + 1/8 5 3 DRS un 701 4 1/4 3 3/4 4 16 1/8 5 3/8 DS Bnc 1.07 t 7.8 7 13 14 1/4 13 3/4 13 3/4 - 1/2 19 1/4 3 5/8 DSC 6552 18 7/8 18 18 7/8 + 5/8 28 1/4 13 1/2 DSG Int 144 21 1/4 20 3/4 20 3/4 - 1/4 1 3/16 1/4 DSI Ind 1000 13/32 3/8 13/32 +1/32 6 3/4 2 7/8 DSP 16 139 7 1/8 6 3/8 7 1/8 + 3/8 3 15/16 1 11/16 DTI Md 19 2 1 13/16 1 7/8 - 1/8 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 .7 22 118 16 1/2 16 1/4 16 1/4 17 1/4 9 3/4 Dai Ei .25 e nt 11 1/2 8 DlyJour nt 10 3/4 5 3/4 DairyB nt 11 5 3/8 DairyA 7 88 6 5 1/4 5 1/2 - 1/4 11 7/8 3 3/4 Daka s 9 1462 12 1/2 11 1/4 12 1/2 +1 27 1/2 13 DakotaB .72 e nt 1 1/8 5/8 Daleco nt 1 7/8 1/4 Daltx un nt 14 1/4 3 3/4 Damark 3634 5 1/4 4 7/8 4 7/8 - 1/8 41 1/2 18 3/4 Danek s 58 401 38 1/4 37 37 -1 1/4 2 1/4 3/8 DanlFd nt 3 1/8 1 7/16 Danngr 55 1 7/8 1 13/16 1 7/8 -1/16 14 9 1/4 Danskin 50 11 3/4 11 1/4 11 1/4 - 1/2 78 60 1/4 DartGp .13 .2 17 6 69 3/4 69 1/2 69 3/4 - 3/4 2 1/8 1 DtBdcst 55 1 3/8 1 3/8 1 3/8 - 1/8 8 5/8 3 Dta IO 12 119 4 1/2 4 3/8 4 1/2 + 1/8 5 3/4 1 DtaMea 10 5 1/4 5 1/4 5 1/4 + 1/4 11 1/2 7 DtaRsh 11 10 3/4 10 1/4 10 1/4 3 3/8 7/8 DtSwtch 122 2 1 7/8 1 15/16 +1/16 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn 120 6 1/2 6 3/8 6 3/8 - 1/8 15 11 1/4 DtTrNw 30 100 13 3/4 13 3/4 13 3/4 8 1/4 3 3/4 Dtaimg 78 5 3/4 5 1/4 5 3/4 + 3/8 16 3/4 4 Datflx 8 33 5 1/4 4 3/4 5 1/4 + 1/2 6 1/4 2 3/4 Datkey nt 5 2 Datmar nt 41 3/4 17 3/4 Datscp s 53 2746 28 1/4 26 1/4 27 1/4 -1 3 3/8 1 3/4 Dtasth 17 5 2 2 2 5 1/2 2 1/4 Dtawtch 347 2 5/8 2 5/8 2 5/8 7/8 1/4 Dtawtc wt 7 3/8 3/8 3/8 24 7/8 14 1/4 DataRce 1305 22 20 3/4 21 1/4 - 1/2 10 1 Dateq nt 15 4 1/2 Datron 11 135 5 3/8 5 1/4 5 1/4 - 1/4 4 3/8 2 1/8 Datum 5 2 7/8 2 7/8 2 7/8 + 3/8 49 32 1/2 Dauphn 1.52 3.4 11 10 44 1/2 44 44 1/2 + 1/2 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 1 7/8 Davox nt 1 15/16 3/4 DawnCa nt 5 3/8 3 7/8 Dawson 16 2 4 7/8 4 7/8 4 7/8 21 3/4 10 1/2 DayRun 298 15 3/4 15 1/8 15 3/8 1 1/2 1/16 Daylgt nt 31 9 7/8 DBeer 1.10 e 10.0 1629 11 10 5/8 11 3 7/8 1 1/4 DeNovo 13 1 5/8 1 5/8 1 5/8 + 1/8 21 3/4 12 3/4 DeVry 21 246 20 1/8 19 3/4 20 - 1/8 6 1/4 3 3/4 DeWolfe 60 124 4 3 5/8 3 5/8 - 3/8 11 3/4 6 1/8 DebShp .20 2.3 22 5 9 8 3/4 8 3/4 + 1/4 2 19/32 7/8 Decora h 154 2 1 15/16 1 15/16 17/32 1/8 Decor wt nt 44 1/2 29 1/2 Deerbk .80 a nt 13 3/4 7 DefSft 15 367 9 1/2 8 3/4 9 1/4 - 1/8 4 1/8 11/16 DefnInc 13 123 2 5/8 2 3/8 2 3/8 - 1/8 15 3/4 11 3/8 DeklbE 12 11 1/2 11 1/2 11 1/2 34 1/2 23 1/2 DklbGn .80 2.8 15 2 29 29 29 9 3/4 7 1/2 DelaOts .10 nt 24 3/4 16 5/8 Delchm .44 2.2 17 6 20 3/4 20 1/4 20 1/4 39 1/4 15 DellCpt s 15 52644 35 31 33 3/8 -1 1/4 14 5 3/4 DelpFin 5 1 13 1/4 13 1/4 13 1/4 - 1/8 7 7/8 6 DelpInf nt 1 3/4 23/32 DeltCm nt 18 1/2 13 5/8 DeltNG 1.08 6.2 12 32 18 17 1/2 17 1/2 16 1/4 9 3/4 DeltQn 345 14 1/8 13 1/4 13 3/8 - 5/8 1 3/4 1/4 DnsePc 84 1 1/4 1 1/16 1 3/32 -5/32 3 5/8 1 1/8 DentMd 357 2 1 7/8 1 7/8 -1/16 50 33 1/4 DepGty 1.56 3.2 10 225 49 3/4 48 3/4 49 1/4 10 3/8 1 1/4 DeprAn 119 2 3/4 2 5/8 2 3/4 - 1/8 8 3/4 1/4 DepA wt nt 20 1/2 2 7/8 Deprn g .40 a 1954 6 1/2 5 7/8 6 1/8 + 1/8 15 1/4 3 1/4 DepUSA 626 7 1/2 6 7/8 6 7/8 - 1/4 8 5/8 DepUSA wt 193 2 3/8 2 1/8 2 1/8 24 3/4 7 DsgInc s 22 1361 24 1/4 24 24 1/4 5 3/8 3/8 DstIDI 310 1 1/8 7/8 7/8 -3/16 6 1/4 4 5/8 DetSys 12 18 5 1/2 5 1/8 5 3/8 + 1/8 14 1/2 7 DetrxC nt 29 1/2 17 3/4 DetCan .50 nt 3 3/8 1 1/8 DevTch s nt 17 1/4 9 Devcon .20 2.0 35 10 9 10 +1 3 3/4 1 3/4 DeVBul 68 2 1 3/4 2 11 1/4 4 Devon 9 182 10 1/2 9 1/2 10 1/2 11 1/4 11 DialPge 715 11 1/4 11 11 1 1/4 DiamEnt 563 7/16 7/16 7/16 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA nt 4 3/4 1 1/2 DiamEn un nt 18 3/4 9 Dianon 67 897 11 1/2 10 3/4 10 3/4 - 1/2 40 24 1/4 Dibrell s .60 1.5 16 950 40 39 1/4 39 1/2 - 1/4 4 1/4 1 1/4 Diceon 7 2 1/4 2 1/4 2 1/4 + 1/8 5 3/4 3 1/4 DClark nt 22 11 DigiInt s 25 1203 20 3/4 20 1/4 20 3/4 5/8 1/4 Digimt h .01 e nt 10 1/2 6 3/8 DigBi 44 9 8 1/2 9 + 1/2 12 1/2 4 1/2 DigMic 360 5 1/2 5 5 1/2 + 1/4 1 3/8 1/8 DigPd wtA 50 7/16 1/4 1/4 1 1/8 DigPd wtB 45 1/2 3/16 3/16 13 3/4 3 3/8 DigPrd s 277 3 3/4 3 3/8 3 3/8 14 2 3/4 DigPd un nt 1 3/8 5/16 DigtlSol 65 15/16 15/16 15/16 6 1 9/16 DigtSd 26 709 3 1/8 2 7/8 2 7/8 15 1/4 7 1/2 DigtlSy 596 11 1/2 11 11 1/8 - 1/8 6 7/8 2 DimeFn 37 5 1/2 5 3/8 5 1/2 + 1/8 40 1/2 24 1/2 Dionex 21 558 38 7/8 38 1/2 38 1/2 -1 1 11/16 3/8 DrctCon 2007 1 1/4 1 1 - 1/4 13/16 1/4 DrcCn wt 893 15/16 11/16 15/16 + 1/8 5 1/8 2 1/2 Divrsco nt 16 7 Divrcre 15 11 11 1/2 11 11 1/2 + 1/2 4 3/4 3 1/2 Diversfx 624 3 5/8 3 3 1/4 - 1/2 3/4 1/4 Divers wt 379 7/16 7/16 7/16 1 3/8 7/8 DixieN nt 14 1/4 7 1/2 DixieYr .20 1.6 109 12 3/4 12 12 3/4 2 5/8 1 DocuCn 2613 2 1/16 1 13/16 2 -1/16 4 3/4 11/16 DocuTch 50 5/8 5/8 5/8 -1/16 1 3/8 1/8 DocuTc wt nt 10 3/4 2 1/2 Dolco 23 11 3/4 10 3/4 11 3/4 +2 3 3/4 2 5/8 Dolco pf .36 nt 30 1/2 15 1/4 DlrGnl s .20 .7 26 2967 30 29 1/4 29 3/4 - 1/2 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 nt 21 7/8 9 3/8 DomBk .11 j 1373 21 3/4 21 1/2 21 5/8 12 1/2 7 3/4 DrchHu .20 1.8 63 280 11 3/4 11 1/4 11 1/4 18 3/4 7 1/4 Doskcl 323 11 3/4 11 1/4 11 3/8 - 5/8 3 1 3/16 Dotrnix 17 5 1 3/8 1 3/8 1 3/8 -3/16 1 5/8 DblEgl nt 4 1/2 3 1/2 Dghtie .16 nt 35 10 3/4 DglLom s .40 2.0 7 298 20 1/4 19 3/4 19 7/8 - 3/8 5 3/4 3 7/8 DovrReg .21 e nt 15 3/4 8 DrecoE 11 189 12 7/8 12 3/4 12 3/4 - 3/8 24 7/8 20 DresBk s .75 r 3.4 50 21 7/8 21 7/8 21 7/8 - 1/4 18 7/8 7 3/4 DresB 26 5568 19 3/8 18 5/8 19 1/8 + 1/2 8 1/8 2 1/2 DrewIn 9 183 7 6 5/8 6 7/8 - 1/4 7 1/4 3 5/8 Drexlr 30 4 3/8 4 4 - 3/8 36 3/4 15 DreyerG .24 1.0 23 3794 24 3/4 24 1/4 24 3/8 - 1/8 13 1/2 6 DriefC .59 e 9.9 349 6 5 3/4 5 15/16 -1/16 8 1 3/8 Drivfn s 96 3 3/8 3 1/4 3 1/4 9 1/4 3 5/8 DrugE .08 1.4 231 5 7/8 5 5/8 5 7/8 + 1/4 8 1/2 1 1/4 DrgScr 431 1 11/16 1 1/2 1 11/16 +3/16 14 1/4 4 3/4 DuraPh 247 7 1/2 7 7 1/2 10 1/4 3 1/8 Durkn 13 124 9 3/4 9 1/4 9 1/4 4 1/4 1 1/2 Duratek 8 3 3/8 3 3 3/8 29 20 3/4 Duriron .60 2.4 17 299 25 1/2 24 3/4 24 3/4 - 3/8 1 3/16 3/8 DynaGp 100 13/16 3/4 3/4 -1/32 10 1/8 4 1/4 Dynagn 115 5 1/2 5 1/8 5 1/2 + 1/4 7 4 3/4 Dyngn un 31 6 7/8 6 1/2 6 7/8 1 1/2 1/32 DynAm 175 7/16 7/16 7/16 -1/32 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 3 1 5/8 1 5/8 1 5/8 + 3/8 6 3/8 4 DynRsh t 6 11 4 1/2 4 3/8 4 1/2 + 1/4 6 1/4 3 Dynscn 15 4 4 4 7 3/4 2 1/2 Dynasty 444 2 3/4 2 1/2 2 5/8 - 1/8 4 3/8 1 9/16 DyntcI s 6 2 1/4 2 1/4 2 1/4 22 1/2 15 1/2 DytchC 14 576 20 1/8 19 5/8 19 3/4 + 1/4 1 3/8 DyntrL 14 62 9/16 17/32 9/16 +1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM