Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter E Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <68.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 2 7/8 EA Eng 73 4 1/8 3 7/8 4 - 1/8 1 3/4 9/16 ECC Eng nt 34 1/2 18 ECI s .06 i .2 29 1468 33 3/4 32 33 1/4 +1 10 1/2 8 ECO2 277 9 1/4 9 9 3 1/2 ECO2 wt 112 2 1/16 1 31/32 2 1/16 +1/16 5 1/4 2 7/8 EFIEl 21 25 4 1/8 3 5/8 3 5/8 1 1/2 1/4 EIP nt 7 1/4 3 1/8 ELXSI s 8 16 4 7/8 4 7/8 4 7/8 10 1/2 7 7/8 EMC In .52 6.5 21 24 8 1/2 8 8 - 1/2 22 1/2 8 1/2 EMCN 19 64 10 9 5/8 10 + 1/2 36 1/2 16 1/2 EMPI 43 2068 36 1/4 34 1/4 35 1/2 + 1/2 1 1/2 ERC Ind nt 18 1/4 7 ERO 76 10 3/4 10 10 3/4 + 3/4 19 1/4 12 ESB Bcp .80 b 4.2 9 12 19 1/4 18 19 1/4 + 3/8 32 1/2 23 3/4 ESELCO 1.44 b nt 13 5/8 8 ESSEF 16 13 1/4 12 3/4 12 3/4 - 1/2 6 1/4 1 7/8 EVRO s 388 5 1/4 4 3/8 4 5/8 - 3/8 16 3/4 6 1/4 EZEM A .20 nt 7 1/2 5 3/4 EZEM B .20 2.7 37 7 1/2 7 1/2 7 1/2 + 1/4 34 14 1/2 EglBnc .68 nt 15 6 EglBsh .40 3.1 6 1 13 13 13 + 1/4 8 3/4 6 EglFd 9 170 6 1/2 6 1/4 6 1/2 + 1/4 35 1/4 9 5/8 EglHrd s 5617 36 1/2 34 1/4 36 1/2 +2 1/4 9 3/8 1 1/2 EaglHld s nt 1 7/16 1/2 EarthSc 155 1 7/16 1 3/16 1 3/16 - 1/4 5 1/8 2 1/2 EarthT 81 4 3 7/8 3 7/8 47 7/8 6 Easel 724 11 3/4 11 11 1/4 1/2 1/8 Eastco h 535 1/4 5/32 3/16 9 3/4 4 1/2 EstnBc .08 .9 21 213 10 8 3/4 9 1/4 - 1/8 4 1/8 1 1/4 EstnEn 118 1 1/2 1 7/16 1 1/2 +1/16 5 1/2 2 3/8 Eastex 13 150 5 4 3/4 5 2 3/8 3/8 EastlFn 66 3/4 5/8 5/8 -1/16 7/32 3/32 Estmaq nt 6 1/4 4 3/4 Eastovr .50 10.5 18 1 4 3/4 4 3/4 4 3/4 - 5/8 3 3/8 7/8 Eaterie 24 3 1/16 3 1/16 3 1/16 49 28 EatVan .88 1.9 10 8 47 1/2 47 47 -1 1/2 12 1/2 4 3/4 EcoSci 240 7 1/4 6 3/4 6 3/4 - 1/2 14 1/2 6 Ecogen 598 8 7/8 8 1/2 8 7/8 + 1/4 4 3/4 1/2 Edac 35 3 1/8 2 15/16 2 15/16 -3/16 2 1/16 1 1/2 EdisCtr 297 1 7/8 1 3/4 1 7/8 11 3/4 3 1/4 Edmark 19 11 1/2 10 1/2 11 + 1/2 18 1/2 4 3/8 EdcAlt 612 18 1/2 17 1/4 18 1/2 +1 1/4 3 3/8 1 EduDv 75 3 1/4 3 1/8 3 1/4 + 1/8 8 5/8 4 5/8 Edusoft 36 7 1/2 7 1/2 7 1/2 + 3/8 30 3/4 7 3/4 Egghead 13 1906 9 5/8 9 1/8 9 3/8 - 1/8 13 1/2 3 3/8 ElChico 70 13 1/2 12 3/4 13 1/2 + 5/8 3 3/4 2 1/2 ElCondor 78 2 5/8 2 3/8 2 5/8 5 2 1/4 vElPaso 767 2 5/8 2 1/2 2 5/8 43 7/8 21 3/8 Elbit .27 e .6 25 58 43 42 1/4 43 +1 15 3/4 9 1/2 Elco .52 4.6 1 11 1/4 11 1/4 11 1/4 7 1/4 4 1/4 Eldec 39 68 5 3/4 5 1/4 5 1/2 - 1/4 1 15/16 1 ElcIntl s 158 1 5/16 1 1/8 1 1/8 -1/16 8 5/8 4 3/8 ElcGas t 247 4 3/4 4 1/2 4 1/2 2 1/4 1 3/16 ElBrain s 187 1 15/16 1 13/16 1 15/16 +1/16 3 1/2 1 1/2 ElCath 30 3 2 15/16 2 15/16 -3/16 19 12 3/4 ElcRnt s 11 28 15 3/4 15 1/2 15 1/2 5 1/2 2 1/2 ElcSci 169 4 7/8 4 3/4 4 3/4 - 1/4 7 1/4 3 ElcSen .10 nt 48 7/8 25 5/8 EluxAB 2.20 e 6.9 40 31 7/8 31 3/4 31 3/4 - 7/8 1/2 3/32 ElmgOR 391 3/32 3/32 3/32 14 3/4 5 1/2 Elctmg 16 315 6 7/8 6 1/2 6 3/4 9 3/4 4 Elctmd 28 549 5 5/8 5 1/4 5 1/2 - 1/8 35 1/4 16 1/4 ElcArt s 44 2504 33 32 32 3/4 - 1/4 1 3/16 3/16 ElClear 1321 5/8 15/32 17/32 +1/32 7 1/4 4 3/4 ElInfSy 40 6 5/8 6 1/2 6 1/2 - 3/8 29/32 7/32 ElTech 100 7/32 7/32 7/32 1/8 1/32 ElTec wt nt 9/32 1/32 ElTc wt96 120 1/32 1/32 1/32 9 1/2 3 3/4 ElecTel .10 2.0 5 5 5 5 + 1/2 23 13 3/4 EFI 670 23 21 1/2 21 1/2 -1 1/2 2 3/4 7/32 Elctsrc 21 1 3/4 1 1/2 1 1/2 - 1/8 22 3/4 16 1/2 ElmFn .50 2.3 11 2 21 3/8 21 3/8 21 3/8 2 1 Elmers nt 13 1/2 11 ElmrSv .40 b nt 9 1/2 4 1/2 ElmwdBc .16 nt 21 1/2 13 3/8 ElronEl 24 9 19 3/4 19 1/2 19 3/4 + 3/4 28 3/4 5 3/4 Embrce s nt 10 1/2 3 7/8 Embrex 1616 8 7 1/4 7 7/8 +1 1/4 4 3/8 1 Embrx wt 1210 3 1 7/8 2 1/4 + 3/8 37 1/2 11 1/2 EmisTch 1589 21 19 19 -2 1/8 1 3/8 Emons nt 8 7/8 4 3/4 Emulex 1098 8 3/4 8 8 3/8 - 3/8 22 4 1/2 EnClean 688 6 3/4 6 1/2 6 1/2 13 1/4 8 1/8 EncoreW 1 9 1/4 9 1/4 9 1/4 17 3/4 5 3/4 Endsonc 154 8 7 1/2 7 1/2 1 15/16 15/32 Endotr 341 1/2 15/32 1/2 -1/32 14 4 3/4 EngCn 52 8 7 1/4 7 1/4 - 3/4 18 3/4 13 1/4 Engynth 1.06 5.6 16 x3 19 18 19 +1 10 3/4 7 7/8 EngyRsh 121 10 3/4 10 1/4 10 3/4 + 1/4 19 1/2 8 1/4 EngVen 27 44 12 11 1/4 12 + 5/8 7 1/2 3 3/4 EnexRs .12 1.7 10 64 7 1/2 7 7 - 1/4 2 1/4 1 EngnSu nt 3 1/4 1 1/8 EngMea 115 2 1/4 1 13/16 2 + 1/8 15 1/2 7 1/8 EnglHm .16 1.5 89 11 1/2 11 11 12 3/8 7 5/8 Engph .12 b 1.0 23 308 12 11 1/4 11 3/4 - 1/4 12 3/4 6 3/4 EnhImg 127 9 8 3/4 8 3/4 7/8 3/8 Enscor 1 5/8 5/8 5/8 -1/16 8 1/4 3/4 Envirfl 114 2 3/4 2 1/4 2 5/8 + 3/8 7 3/8 4 3/4 Envrgen 816 7 7/8 7 1/8 7 3/4 + 5/8 3 3/4 2 1/8 EnvrOne 13 3 1/8 2 7/8 3 1/8 + 1/4 5/16 3/32 EnvPwr 207 5/16 1/4 5/16 4 1/2 1 7/16 EnvSvc 3 41 1 13/16 1 3/4 1 13/16 4 1/8 3 1/8 EnvirTch 15 3 3/8 3 3/8 3 3/8 + 1/8 7/16 1/4 EnvT wt nt 4 1/8 3 1/4 EnvT un 40 3 7/8 3 1/2 3 13/16 +1/16 4 1/2 2 Envirq 6 3 3/4 3 3/8 3 3/4 + 3/8 5 3/8 1 7/16 Envsrc 169 5 4 3/4 4 3/4 17 1/2 10 1/4 EnvoyCp 28 371 14 1/2 13 1/2 14 17 5 7/8 Enzon 328 8 1/8 7 7/8 8 7 1 Enzon wt 3 1 1/2 1 1/2 1 1/2 7 3/8 2 7/8 Enzymat nt 38 16 3/8 EqIowa s .72 1.9 10 x145 38 37 1/2 37 1/2 - 1/2 4 11/16 7/16 Equitex s 34 1 3/8 1 1/4 1 1/4 -1/16 11 3/4 8 3/4 Equitrc 121 11 1/4 10 1/2 11 1/4 1 1/16 3/16 EqtAU 125 5/16 5/16 5/16 -1/16 4 3/8 2 7/8 EqtOil .20 5.7 350 53 3 1/2 3 1/4 3 1/2 +1/16 3 1/4 3 1/4 Equiv pf nt 6 1/4 5 3/4 Equiv un .38 6.1 45 6 1/4 6 1/4 6 1/4 2 3/4 2 1/2 Equivst nt 26 1/8 15 3/8 EricTel .60 e 2.4 15 3308 25 3/4 25 25 1/4 - 1/4 5 1/2 1 1/2 ErlyInd 7 3 1/4 3 1/4 3 1/4 + 1/2 13/32 1/16 Esrc wtA nt 7/16 1/8 Esrc wtB nt 5 1/2 1 Esrc un nt 1 5/8 1/4 Esarco s nt 6 3/4 3 1/2 Escalde nt 4 1/8 2 1/2 EshedR 106 3 3/4 3 5/8 3 5/8 - 1/8 24 3/4 14 3/4 Eskimo 137 17 16 1/4 17 4 1/2 2 Essex 2 3 3 3 25 1/2 20 1/4 EsxCty 1.44 5.8 14 1 24 3/4 24 3/4 24 3/4 5 7/8 1 1/8 EuroCr 736 4 1/8 3 15/16 4 1/8 23 13 1/4 EvnSut 27 5 17 1/2 17 1/2 17 1/2 2 1/8 1 Evans nt 8 6 EvnsFS .20 nt 6 1/2 2 EverMd 89 4 1/8 3 3/4 4 1/8 + 3/8 7 3/4 7/8 Everex 1002 1 3/8 1 1/4 1 5/16 16 11 1/4 EvrgrnB .76 6.2 13 12 12 1/4 11 3/4 12 1/4 + 1/2 10 3/8 4 EvgInfo 21 8 5/8 8 3/8 8 5/8 6 1/2 3/8 EvgIn wt 82 4 3/8 4 3/8 4 3/8 - 1/4 11 3/4 6 1/2 EvgrnRs 975 29 9 3/4 9 1/4 9 3/4 + 1/2 40 5/8 12 Exabyte 16 761 18 3/4 18 1/2 18 3/4 26 3/4 13 3/4 Exar 14 114 25 3/4 25 1/2 25 5/8 + 3/8 19 1/4 9 Excalb 93 13 1/4 12 3/4 13 - 1/8 7 3/4 3 5/8 ExclTch 192 4 1/4 3 3/4 3 3/4 - 1/2 3 7/8 2 1/2 ExecBc nt 6 1/2 3 1/8 ExecTl .37 t 6.0 181 6 1/8 5 7/8 6 1/8 + 1/4 2 1/2 EXTON 31 82 1 5/8 1 1/2 1 9/16 -1/16 1 5/16 EXTN wt nt 17 1/4 10 1/4 EXTN un nt 22 6 Exide 25 1632 21 1/2 20 3/8 20 3/4 + 1/2 35 3/4 25 1/2 ExpIn 16 63 29 3/4 29 1/2 29 3/4 - 1/2 1/8 1/32 Explor 1060 1/16 1/16 1/16 5 3/8 1 3/4 ExpFab 84 2 5/16 2 1/8 2 3/16 -3/16 6 3/4 2 1/2 ExpCsh 50 3 3/8 3 3/8 3 3/8 28 1/2 12 1/2 ExpScpt 554 28 1/4 27 27 -1 1/2 7 1/4 3 1/2 Ezcony 27 5 1/8 5 5 1/8 + 1/4 21 3/4 9 3/4 Ezcorp 66 145 21 3/4 21 21 3/4 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM