Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, Futures Food Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <7.1992Nov23.183951@AmeriCast.com> ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Food 10 metric tons: $ per ton Dec 92 961 983 961 984 +8 1460 885 895 Mar 93 1005 1022 1005 1020 +8 1239 929 25243 May 93 1035 1049 1035 1048 +8 1518 960 7122 Jul 93 1064 1074 1064 1074 +6 1530 990 4517 Sep 93 1098 +9 1536 1029 3351 Dec 93 1135 +9 1500 1064 3966 Mar 94 1153 1158 1153 1158 +4 1495 1108 5903 May 94 1175 1175 1175 1179 +4 1368 1154 1837 Jul 94 1209 +4 1270 1195 1125 Sep 94 1230 1230 1210 1230 +2 1280 1203 464 Last spot Est. sales 1891 Fri's Fri Sales 3558 Fri's open int 54423 off 868 37,500 lbs.: cents per lb. Dec 92 71.00 71.10 68.75 69.85 -.55 107.25 49.80 1595 Mar 93 71.90 72.30 70.15 70.65 -.95 94.75 51.65 32010 May 93 74.90 75.00 73.35 73.55 -1.10 96.50 55.75 15915 Jul 93 76.65 76.65 75.25 75.25 -1.15 87.05 57.75 2239 Sep 93 77.05 77.05 76.60 76.60 -1.15 84.00 59.70 1805 Dec 93 78.75 -1.50 81.25 63.00 414 Mar 94 80.85 -1.55 83.00 71.50 5 Last spot Est. sales 3677 Fri's Fri Sales 5246 Fri's open int 53983 off 1705 112,000 lbs.: cents per lb. Jan 93 21.30 21.32 21.28 21.28 -.09 22.00 21.29 1579 Mar 93 21.40 21.41 21.39 21.40 -.05 22.05 21.33 2052 May 93 21.54 21.55 21.51 21.51 -.04 21.88 21.05 2291 Jul 93 21.65 21.65 21.56 21.56 -.12 21.98 21.58 2104 Sep 93 21.65 21.65 21.56 21.62 -.06 21.99 21.21 1626 Nov 93 21.64 -.06 21.95 21.25 723 Jan 94 21.68 -.06 21.92 21.60 20 Mar 94 21.73 -.06 Last spot Est. sales 318 Fri's Fri Sales 420 Fri's open int 10395 off 24 112,000 lbs.: cents per lb. Jan 93 264.60 Mar 93 253.00 253.00 253.00 May 93 254.00 Last spot Est. sales Fri's Fri Sales Fri's open int 112,000 lbs.: cents per lb. Mar 93 8.58 8.60 8.31 8.34 -.28 9.98 8.20 42485 May 93 8.74 8.74 8.50 8.53 -.22 9.88 8.64 12861 Jul 93 8.81 8.81 8.60 8.63 -.19 9.78 8.65 9571 Oct 93 8.82 8.82 8.60 8.62 -.19 9.60 8.60 8446 Mar 94 8.85 8.85 8.85 8.73 -.13 9.20 8.90 166 Last spot Est. sales 32698 Fri's Fri Sales 3610 Fri's open int 73529 up 815 15,000 lbs.: cents per lb. Jan 93 92.80 95.00 91.50 94.80 +2.00 163.00 90.35 6247 Mar 93 95.00 96.70 94.00 96.40 +1.50 145.00 92.30 7813 May 93 96.00 98.00 94.70 97.70 +1.50 122.75 92.50 2159 Jul 93 94.60 97.00 94.60 97.10 +1.40 130.00 92.50 642 Sep 93 95.00 96.50 95.00 96.80 +1.60 116.50 92.40 313 Nov 93 95.75 96.00 95.75 96.55 +1.50 116.75 92.00 302 Jan 94 96.55 +1.50 117.00 92.00 97 Mar 94 96.55 +1.50 109.00 93.00 19 Last spot Est. sales 1600 Fri's Fri Sales 711 Fri's open int 17592 up 30 11:23:92 1631f1920QF159 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM