Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter G Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <70.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 13 G&K .10 .6 25 4 16 3/4 16 16 - 1/4 9 5/8 2 1/8 GB Fds 1591 9 5/8 8 3/4 9 1/2 + 1/2 18 7/8 11 5/8 GBC Bc .32 b 2.0 9 31 16 1/8 16 1/8 16 1/8 - 1/4 1 1/4 3/4 GHS h nt 26 1/4 14 3/4 GMIS 42 451 24 1/4 23 1/2 24 + 1/4 6 3/4 2 1/2 GNI 20 18 6 1/4 6 1/4 6 1/4 - 1/4 13 1/2 10 1/4 GTEC 45pf .90 nt 22 5/8 11 GTEC 56pf .90 nt 15 1/4 12 1/4 GTEC 5pf 1.00 nt 30 8 3/4 GTI 56 27 3/4 27 1/4 27 1/2 - 1/4 8 1/4 4 3/4 G:III 13 59 7 1/4 6 3/4 6 3/4 - 1/4 18 13 3/4 GWC 1.00 nt 5 1/8 3 GZA 10 4 1/4 4 1/4 4 1/4 - 3/8 1/2 3/16 Galvest nt 3 3/4 1 1/4 GalxyFd 9 70 2 1 7/8 1 7/8 - 1/8 13 1/4 9 1/2 Galey 11 673 13 12 1/2 13 9 3/4 4 5/8 Galileo 105 7 6 7/8 7 - 1/8 4 9/16 4 GallHist nt 50 3/4 40 3/4 Gambro .65 e 1.5 13 44 43 1/4 43 1/2 -1 1/2 1 7/8 7/8 GameDv 5 1 3/16 1 3/16 1 3/16 - 1/8 1 1/32 3/16 GmeDv wt nt 10 3/4 4 1/2 GmeDv un nt 6 1 5/8 GamaIn nt 2 3/16 3/8 GamI wt 50 8 2 GamI un nt 3 3/8 1 1/8 Gandlf g 66 1 13/16 1 3/4 1 13/16 -3/16 15 9 1/4 Gander 13 26 11 10 1/2 11 14 3/4 7 Gantos 16 902 14 1/8 13 1/4 13 1/4 - 5/8 14 1/2 4 Garnet 187 4 1/2 4 1/4 4 1/4 - 1/4 11 1/4 5 GateFA s 16 1974 10 9 3/8 9 3/4 + 1/4 9 6 3/8 GtwBcp t nt 2 1/4 11/16 GtwyCm 120 1 3/8 1 1/4 1 3/8 14 9 GatwyFd 6 2 13 1/2 13 1/2 13 1/2 - 1/2 9 2 GatwyFn 27 4 1/4 4 4 6 2 1/4 Gehl 199 3 1/4 3 3 1/8 + 1/8 21 9 1/4 GnCrHlt 21 1027 21 3/4 19 3/4 21 3/4 +2 16 1/2 2 Gencor 206 12 1/2 10 3/4 12 1/2 +1 5/8 43 1/2 13 3/8 GENDX 50 453 43 1/2 42 1/4 43 1/2 + 5/8 11 1/2 4 GeneLTc 230 6 7/8 6 5/8 6 5/8 - 1/4 21 1/2 14 1/2 GnBnd .40 2.3 20 25 18 1/4 17 1/4 17 1/4 - 1/4 1 1/4 1/2 GnBuild nt 8 5/8 2 3/4 GnCable 430 3 3/8 3 3 2 1/4 1 5/16 GnCom 152 2 3/8 2 1/16 2 3/8 + 1/8 25 1/2 11 3/4 GnCpt 68 227 26 24 3/4 26 + 7/8 4 1/4 2 1/2 GnMag 21 1 2 3/4 2 3/4 2 3/4 - 1/2 1 1/32 3/8 GnNtr pf nt 4 5/8 2 7/16 GnPara .24 5.6 61 323 4 1/2 4 1/4 4 1/4 - 1/4 6 7/8 4 GnPrcl 7 4 4 4 1 3/8 1/2 GPrcl wt nt 1/4 1/8 Genr wtA nt 1/8 3/32 Genr wtB nt 1 7/8 3/8 Gener5 s 469 7/16 13/32 13/32 14 6 1/4 Genesis 21 1619 14 13 1/4 13 3/4 - 1/4 47 1/2 35 3/4 GenesCp 1.20 a 2.7 11 1 44 3/4 44 3/4 44 3/4 20 1/2 5 3/4 GeneThr 303 11 1/2 10 3/4 10 3/4 - 1/4 10 5 3/4 GenetI wt 83 8 3/4 8 1/4 8 1/4 - 1/4 60 3/4 52 GenetI pf 4.00 7.0 3 56 3/4 55 3/4 56 3/4 +1 35 25 GenetInst 614 30 29 1/2 30 + 1/2 2 1/8 7/8 Genicm nt 7 1/4 4 1/8 Genlyte 56 111 5 1/4 4 3/4 5 47 18 1/4 Gensia s 2674 27 3/4 26 1/2 26 3/4 - 3/4 18 1/4 5 3/4 Genta 396 8 3/4 8 8 1/4 - 1/4 26 10 7/8 Gentex 36 533 18 1/2 17 3/4 18 1/8 + 3/8 2 1/4 1/2 Gentnr 10 150 3/4 5/8 5/8 - 1/8 7/8 1/8 Gentnr wt nt 7 3/4 2 1/2 Gentnr un nt 5 1/2 1 1/2 Genus 983 3 1/4 2 7/8 3 1/8 66 1/2 32 1/2 Genzym 1361 44 1/2 43 3/4 44 1/2 + 3/8 47 1/2 19 3/4 Genz wt 51 28 1/4 27 3/4 28 1/4 28 1/2 13 Genzy wt 33 19 1/2 18 3/4 18 3/4 - 1/4 2 1/2 3/4 GeoWste 10 1 11/16 1 11/16 1 11/16 +3/16 11 3/4 6 3/8 Geodyn .28 3.9 8 2 7 1/8 6 7/8 7 1/8 + 1/8 11 2 1/8 Geonex 91 2 5/8 2 3/8 2 3/8 1 1/8 1/2 Geores 60 3/4 11/16 11/16 -1/16 9 1/4 4 GaBnd .05 e .9 28 12 5 1/2 5 1/4 5 1/2 3 1/8 1 9/16 GeoTek 1523 2 15/16 2 11/16 2 13/16 3 5/8 1 11/16 GeoTk pf nt 16 1/2 8 3/4 Geraght 16 23 11 1/4 10 1/4 10 1/4 -1 4 19/32 1 3/8 GeriM s 73 36 2 5/16 2 2 3/16 +1/16 25 3/4 13 GrmSv .40 1.6 8 207 25 3/4 25 25 3/4 + 1/8 13 3/4 6 1/2 Gerity 40 2297 12 1/2 12 12 1/2 + 1/4 3/16 1/32 GtBay g nt 11 3/4 3 7/8 GibPack 10 7 5 1/2 5 1/2 5 1/2 32 15 3/4 GibsnG .40 2.1 20 x1955 19 1/8 18 1/2 18 5/8 - 1/8 25 3/4 12 1/8 GidLew s .12 .5 24 1570 24 1/2 23 1/2 23 1/2 - 3/4 10 3/4 5 GigaTr 10 120 5 3/4 5 1/2 5 3/4 + 1/8 22 1/2 15 1/2 GilbtA .72 3.9 16 35 18 3/4 18 18 1/4 + 1/4 24 1/4 9 1/2 Gilead 387 14 1/4 13 1/2 13 1/2 12 1/4 7 3/8 GishBi 16 53 8 3/8 8 8 3/8 19 1/4 10 1/2 GlcrBc .40 a 2.4 10 17 17 16 3/4 16 3/4 - 1/4 2 5/8 7/8 GlacH wt 100 1 1/8 1 1/8 1 1/8 -1/32 6 1/8 2 3/8 GlcrHd 119 5 4 1/2 4 1/2 - 1/4 4 1/8 2 5/8 Glamis .06 e 70 3 5/8 3 7/16 3 7/16 25 11 Glenayre 89 72 24 22 24 +1 6 1/4 2 Glendle nt 13/16 1/8 Glenex 52 1/8 1/8 1/8 - 1/8 1 9/16 11/16 GlbEnv nt 5 2 1/2 GlbRsc s nt 7 1/8 4 7/8 GlbSpl 600 43 6 1/8 5 5/8 6 - 1/8 25 7 3/4 Glycomd 455 14 13 1/4 13 3/4 + 1/2 7/32 1/32 GoldEx nt 26 7/8 10 GoldFd .70 e 7.1 10 9 7/8 9 7/8 9 7/8 - 1/8 2 1/16 5/16 GoldRs 3171 2 1 7/16 1 7/8 + 5/8 1 1/2 9/16 GldStd 60 3/4 5/8 3/4 + 1/8 GldEagl nt GldEg wt nt 11 6 7/8 GoldEn .44 5.0 21 16 8 3/4 8 1/4 8 3/4 + 1/2 9 1/4 5 GldKngt 24 5 3/4 5 3/4 5 3/4 - 3/8 9/16 9/32 GoldOil 3 11/32 11/32 11/32 8 3/4 5 3/4 GldPoul .04 .5 1 8 8 8 25/32 3/16 GldQual 137 7/32 7/32 7/32 +1/32 3/16 1/16 GoldTr 866 3/32 1/16 1/16 -1/32 1 3/4 7/16 Goldex nt 4 3/4 2 1/2 Goldtex .06 e nt 27 7 3/4 GoodGy 35 451 11 10 1/4 10 1/4 - 3/4 1 1/2 7/8 GoodT wt nt 3 1/2 2 5/16 GoodTm 166 2 3/4 2 9/16 2 9/16 22 18 Goodht .60 nt 15 7/8 9 5/8 Goodmk 19 6 12 1/2 12 1/2 12 1/2 18 1/4 12 3/4 Goody .05 e .3 5 16 1/2 16 1/2 16 1/2 + 3/4 37 1/2 19 GdyFmly 28 174 35 1/4 34 1/2 35 1/4 + 1/4 7 5 1/4 Gotham 150 5 5/8 5 7/16 5 5/8 +3/16 29 3/8 19 GouldP .80 3.5 16 1248 23 1/2 22 7/8 23 - 3/8 14 1/4 4 GvtTch 7 426 6 5 5/8 6 + 1/8 4 3 GrcHlth 33 4 3 11/16 4 1 1/2 1/4 GrcHlt wt nt 8 5/8 6 GrcHl un 11 8 1/8 8 1/8 8 1/8 4 1/8 1 1/8 Gradco 26 1 1/2 1 1/4 1 1/2 + 1/4 19 8 3/4 GranCr 17 698 19 3/4 18 1/2 18 1/2 21 7/8 6 1/4 GrdCasn t 63 406 14 1/2 14 14 1/2 + 3/8 10 3/4 6 1/8 GrdVly 15 183 9 8 5/8 8 5/8 7 3/4 4 1/8 GranBd 45 4 7/8 4 3/4 4 7/8 + 1/4 33 1/4 16 GrnteC .20 .9 35 299 22 3/4 22 1/4 22 1/2 - 1/4 7 2 3/4 GrantSt 13 118 7 6 1/2 6 1/2 + 1/8 13/32 1/16 GrntSt 4 5/16 5/16 5/16 -1/16 14 1/4 3 1/8 GrntTn 38 2102 3 3/4 2 1/2 3 - 1/2 40 15 1/4 GrntT pf 2.44 22.2 2412 15 3/4 10 11 -5 7 3/4 4 1/4 GrphIn .07 1.1 36 156 6 3/4 6 1/8 6 1/2 4 1/2 2 1/4 Grasso nt 12 1/4 8 GrayCm .08 a .7 6 12 1/4 11 1/2 12 1/4 3 3/4 15/16 GrMonk s 3 2 2 2 - 1/4 1 1/2 1/4 GACm .02 e 6.4 2159 5/16 1/4 5/16 +1/32 30 1/2 23 GtAMg 25 26 26 26 + 1/2 6 7/8 1 7/8 GtARc 101 2 1/4 2 2 1/4 + 1/4 11 1/2 7 GtARc pf 52 8 1/2 7 7 7 1/2 2 3/4 GrtBay 1 7 1/4 7 1/4 7 1/4 4 7/8 GCtryB 21 2 7/8 2 1/2 2 7/8 5/16 1/8 GtEstE nt 15 1/4 11 GtFalls .63 nt 14 3/4 6 GtLkBc t 14 162 10 5/8 10 1/4 10 5/8 + 1/4 3/4 1/8 GtLk wt 15 1/4 1/4 1/4 9 5 1/2 GtLk pf t 46 8 1/4 7 3/4 8 + 1/4 27 3/4 14 1/2 GtSoBc .36 1.3 13 6 27 3/4 26 1/4 27 3/4 + 3/4 4 5/8 5/8 GtNYSv 4 256 2 3/8 2 1/16 2 1/8 - 1/4 18 13 Green nt 7 1/4 1 GrnIsle 208 1 3/4 1 3/8 1 3/4 + 3/8 4 3/4 2 3/4 GrnDan nt 2 3/8 1 GrnstRs nt 25/32 5/16 GrnstR 50 11/16 5/8 5/8 +1/32 3 9/16 GrntrSft 233 2 1/4 2 2 1/8 + 1/8 11 1/4 4 3/4 GrnwFn .28 2.8 12 25 10 10 10 + 1/2 19 1/2 4 3/8 GrnwPh 1789 6 7/8 6 1/2 6 5/8 - 1/4 3 1/8 5/8 GrnwH s nt 22 11 3/4 GrndSu .60 3.4 9 3 17 3/4 16 3/4 17 3/4 +1 141 107 GreyAd 3.10 2.3 32 7 133 133 133 -2 13 1/4 10 GrifTch nt 5 2 1/2 Grifith nt 12 1/4 4 7/8 Grist s 17 761 10 1/8 9 7/8 10 1/8 + 1/8 5 1/2 2 3/16 Grosmn 50 487 4 3 3/4 4 + 1/4 26 3/4 16 Grdwtr 15 2072 18 17 1/4 17 3/4 + 5/8 25 11 1/2 GroupI nt 12 3/4 5 1/4 GroveB .36 3.0 5 230 12 1/4 12 12 + 1/2 7 1/2 6 1/2 GthFn nt 3 1/4 1 1/2 GuarBn nt 8 7/8 4 7/8 GuestS 61 278 6 7/8 6 5/8 6 3/4 + 1/4 15 1/4 10 Glfmrk 18 90 12 1/4 11 3/4 12 1/4 + 1/2 8 1/2 3 7/8 GullLb nt 26 3/4 12 Gwinnet .44 1.9 13 6 23 22 1/4 23 + 3/4 4 1/4 15/16 Gynex 589 2 7/8 2 1/2 2 3/4 +3/16 24 1/4 19 Gyrody t nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM