Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter H Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <71.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/2 3 HHOilT nt 3/8 1/32 H&S wt 20 9/32 9/32 9/32 1 5/16 9/32 H&S un nt 5 5/32 25/32 H&S s nt 7 1/4 2 HD Vst 54 3 2 5/8 2 5/8 1 3/4 1/8 HD Vs wtA 25 1/4 1/4 1/4 15/16 1/16 HD Vs wtB nt 7 1/2 6 1/2 HA:LO 67 7 6 1/2 7 23 9 HBO .30 1.3 30 3696 23 1/2 22 1/4 23 3/8 +1 17 1/2 12 1/4 HCC Ins 23 1382 18 17 17 3/4 + 7/8 2 1 1/4 HDR nt 5 3/8 1 HEI Mn 9 396 5 4 3/4 4 7/8 17 1/4 10 3/8 HF Fnc .20 e 1.3 50 15 1/4 15 1/4 15 1/4 + 1/4 4 1/4 2 1/4 HPSC 8 32 3 7/8 3 1/2 3 7/8 + 3/8 HS Rsc nt 32 20 Hach s .16 nt 11 4 7/8 Hadco 13 227 9 1/4 8 1/2 9 1/4 + 7/8 9/16 5/32 Hadron 5 49 5/32 5/32 5/32 13 1/2 9 1/2 HadEn 30 11 7/8 11 7/8 11 7/8 + 3/8 2 1/2 5/16 HaileyE 300 1 5/8 1 1/2 1 9/16 -1/16 10 5 1/2 Hako .28 4.5 11 10 6 1/4 6 1/4 6 1/4 + 1/4 23 1/4 11 HallMrk 15 313 24 22 3/4 24 + 3/4 5/8 3/32 Halladr nt 4 5/8 2 1/2 HalwdCn .72 20.6 202 3 3/4 3 1/2 3 1/2 8 1/2 6 7/8 HlwdE 24 3 7 1/2 7 1/2 7 1/2 3 5/8 1 1/8 HallHld nt 18 1/4 9 1/4 HmbHm 63 115 17 1/2 16 3/4 16 7/8 - 3/8 9 1/2 4 1/2 HampGp 5 6 1/4 6 1/4 6 1/4 8 5 HmpBn nt 29 1/4 17 3/8 HancHd s .60 a 2.1 13 41 30 29 1/4 29 1/4 + 1/4 35 3/4 6 Handex 17 103 8 1/4 7 3/4 8 1/4 49 5/8 33 HanvIn .44 .9 8 133 49 1/2 48 3/4 48 3/4 5 3/8 1 1/8 Hansen 89 5 1/4 4 3/4 4 3/4 - 3/8 3 3/4 3/8 Hans wtA nt 2 1/4 1/8 Hans wtB nt 5 1/4 2 5/8 HarcorE 40 3 1/2 3 1/2 3 1/2 + 1/8 17 1/4 8 1/2 HrdgAs 15 54 11 10 3/4 11 4 7/32 5/8 Haristn s 1406 3 3/4 3 3/8 3 3/4 +5/16 28 1/4 17 Harleys s .56 2.1 13 10 26 1/2 25 3/4 26 1/2 + 3/8 40 27 HrlyNt .96 2.6 12 5 37 1/2 37 1/2 37 1/2 - 1/2 23 16 1/2 HarlySv .54 nt 10 1/4 3 3/8 Harmon 15 7 9 3/4 9 5/8 9 3/4 + 1/8 19 3/8 9 HarmBc .30 1.6 23 6 19 1/8 19 1/8 19 1/8 4 3/4 2 3/8 HrmHld 301 4 3/4 4 1/4 4 1/4 - 1/4 3 1/8 5/16 HrmHd wt 50 3 1/2 3 1/4 3 1/4 + 1/4 8 1/2 15/16 HarmPd 40 1 15/16 1 +1/16 24 5/8 12 1/4 HarpGp s .20 1.5 54 65 13 1/2 13 13 1/2 4 1/2 7/8 Hrrier 56 1 1 1 - 1/8 4 5/8 1 HarisHa 88 32 2 5/8 2 9/16 2 5/8 1 7/16 1/4 HartInds nt 5 1/2 2 1/2 Hathwy 13 17 2 7/8 2 1/2 2 1/2 27 1/2 8 1/4 HausCh 52 891 22 1/4 20 3/4 22 14 1/2 9 Havrfld .52 nt 13 3/4 7 1/4 Havrty .39 3.2 23 93 12 1/8 11 1/2 12 1/8 + 3/8 13 1/2 8 HavFuA .37 nt 15 1/4 9 5/8 HawkB .36 2.4 11 666 15 1/4 15 15 + 1/8 5 1/2 4 1/4 HawkC .10 b nt 3/4 1/2 HwkEn 2 3/4 3/4 3/4 + 1/4 5/32 1/16 Hawks 201 5/32 3/32 3/32 25 1/2 11 HawtFn 1.00 4.5 6 11 22 22 22 1 5/8 3/16 HltAd wt s 10 9/16 9/16 9/16 -1/16 4 1/8 1 HlthAdv s nt 13/16 1/4 HltCrP h 25 11/32 9/32 9/32 -1/32 19 1/4 7 3/4 HlthCS s 16 346 10 3/4 9 3/4 10 3/4 +1 3 5/8 2 1/2 HlthClb 18 2 1/2 2 1/2 2 1/2 1 3/8 1 1/8 HltCl wt nt 4 1/2 4 1/8 HltImag nt 1 1/2 1 1/2 HltIm wtA nt 1/2 1/2 HltIm wtB nt 8 1/4 7 HltIm un 231 8 3/8 7 1/2 7 1/2 - 3/4 16 3/8 7 HltImg .06 .6 18 1245 9 1/2 8 5/8 9 1/2 + 5/8 5 3/4 3 HltMgInt 115 2 5 3/4 5 3/4 5 3/4 11 2 HltPr wt 10 6 5 3/4 5 3/4 + 1/4 13 3/4 4 3/4 HlthRsk 66 13 1/4 12 1/2 12 3/4 - 1/2 16 1/4 3 7/8 HltMetr 157 6 1/4 5 3/4 6 + 1/4 8 1/4 3 1/8 HltCrIm 538 7 1/2 7 7 - 1/8 4 1/2 1/2 HCIm wt 200 3 1/4 3 3 - 1/4 44 23 3/4 HltCmp 62 5829 28 27 27 1/4 - 1/4 2 7/8 HltcrTc 1974 1 7/8 1 13/16 1 27/32 30 7 3/4 Hlthdyn 11 2591 10 3/4 10 10 3/8 + 1/4 28 7 1/2 Hlthinf s 18 31 12 11 1/2 11 1/2 - 1/4 2 11/32 Hltplx nt 48 1/4 20 3/4 Hltsrc 27 194 48 1/4 47 3/4 48 1/4 + 1/4 5/16 1/32 Hlthw wtA nt 3/16 1/32 Hlthw wtB nt 3 7/16 Hlthwtc 112 7/8 3/4 7/8 5 3 3/8 HrtLabs 8 4 3/8 4 3/8 4 3/8 - 1/8 1 7/16 7/8 HrtLb wt 8 1 7/16 1 1/8 1 1/8 31 7 3/4 HeartTc 1883 17 7/8 16 3/4 17 7/8 +1 1/8 38 1/2 24 Hrtlnd 27 13 38 1/2 38 1/4 38 1/2 + 1/4 15 9 1/4 HchgB .06 .6 23 9 3/4 9 3/4 9 3/4 14 7/8 8 1/2 HchgA .16 1.7 928 9 7/8 9 1/2 9 5/8 - 1/4 8 3/4 5 3/4 HectCm 25 2 6 3/4 6 3/4 6 3/4 + 3/4 31 14 1/4 Heekin 438 25 3/4 24 24 7/8 - 7/8 19 1/2 10 7/8 HelenT s 16 188 19 1/4 18 3/4 19 1/4 + 1/8 9 3/8 5 3/4 Helian 28 137 8 3/8 8 8 1/4 31 15 HelixTc .76 4.3 14 67 17 3/4 15 3/4 17 3/4 + 3/4 14 1/4 2 3/4 HemaC 169 7 3/4 7 3/8 7 5/8 + 1/4 2 11/16 25/32 HemdlCm s 10 1 5/8 1 5/8 1 5/8 1/2 1/32 HemC wt nt 15 5 3/4 HnryJk s .32 2.1 20 1211 15 1/8 14 1/4 15 1/8 + 1/8 12 2 3/16 Herblfe .16 1.3 21 2803 12 1/4 10 7/8 12 1/4 + 7/8 13/16 1/32 HrtgBc 1162 3/32 1/32 1/32 22 9 3/4 HrtBkcp s .40 2.1 12 26 20 18 3/4 19 1/8 + 3/8 25 13 3/4 HrtgFd 14 24 23 1/2 23 1/2 -1 1/2 13 3/4 10 1/4 HrtgFS s .30 nt 17 1/2 5 3/8 Herley 11 268 8 7 7 1/2 - 1/2 8 5/8 5 HiTcPhr 41 5 1/4 5 1/8 5 1/8 - 1/8 7 3/4 5 1/2 HibFd un 45 5 1/2 5 1/2 5 1/2 - 1/8 8 1 3/4 HiberSv nt 17 1/2 8 3/4 Hickok .15 e nt 17 1/2 5 5/8 HiPlain 19 570 14 1/2 13 1/2 13 1/2 -1 4 7/8 1 3/4 Highvld .21 e 12.0 20 1 3/4 1 3/4 1 3/4 - 1/4 13/16 1/4 Highwd g 100 9/16 15/32 15/32 -5/32 9 3 HingmS 44 8 1/2 8 1/2 8 1/2 14 3/4 11 1/4 Hinsdle 350 14 5/8 14 1/8 14 5/8 + 1/4 15 3/4 5 Hitox 87 7 1/2 7 7 - 1/2 20 1/2 7 7/8 HoLoPak 18 45 9 8 3/4 9 + 1/2 8 5/8 4 1/4 Hoenig 13 2060 4 1/2 4 4 1/2 + 1/8 3 1/8 1/2 Hoen wt nt 22 1/4 11 1/4 Hoen un nt 6 5/8 3 1/2 Hogan .15 e 2.6 28 70 5 7/8 5 5/8 5 7/8 + 1/4 2 3/16 5/8 HldyRV 658 2 1/8 1 15/16 2 1/8 + 1/8 14 7 HlwdPk .06 j .6 278 10 1/2 9 10 1/4 14 1/4 4 3/8 Hologic 17 364 6 1/4 5 1/2 6 1/8 + 5/8 19 5 1/2 HolsnB 529 7 3/4 7 1/4 7 3/4 + 1/2 29 21 HmBen s .76 3.1 10 33 24 1/4 23 1/2 24 1/4 + 3/4 25 11 1/2 HmFdMO .48 2.0 7 x11 23 1/2 22 1/2 23 1/2 +1 3 1/4 3/4 HFMD 53 2 1 5/8 2 + 3/8 17 1/2 11 3/4 HFSF s .64 4.3 8 10 15 15 15 31 12 HmFdCO 5 2 30 30 30 +1 18 11 1/8 HFdInd s .20 1.2 5 3 16 1/2 16 1/2 16 1/2 36 19 HmFncl 1.20 a 3.4 13 x56 35 35 35 - 5/8 11 3/8 2 7/8 HmeInt 17 948 4 5/8 4 3/8 4 3/8 - 1/4 32 1/4 5 3/4 HmeNtr 9 627 8 1/4 7 1/2 8 + 1/8 18 12 HORL .72 5.2 13 93 14 3/4 13 3/4 13 3/4 -1 8 1/4 5 1/2 HmPrt .12 1.8 50 100 6 1/2 6 1/2 6 1/2 - 1/2 19 1/4 15 HmSvFL 76 19 1/4 19 19 1/4 + 1/4 17 7 1/2 HmeTst .10 nt 2 7/8 5/8 Hmcall nt 10 1/8 4 1/2 HmcrM s 42 894 10 1/8 9 5/8 10 - 1/8 15 8 Hmecrp 9 13 15 13 1/4 14 3/4 +1 32 17 3/4 Homedc 25 68 31 3/4 31 1/4 31 1/2 - 1/4 9 1/4 3 1/2 HmowG .20 4.2 102 4 3/4 4 4 3/4 + 1/4 4 15/16 1 1/4 HmBuft 531 2 1/2 2 1/8 2 1/4 7 1/4 3 HmtwBc 12 5 6 1/4 6 1/4 6 1/4 + 1/4 23 1/4 16 1/2 HonInd .40 1.8 18 36 23 22 1/4 22 1/4 - 3/8 15 1/4 11 1/2 HrznB s .32 2.2 11 25 15 14 1/4 14 1/4 - 3/4 19 8 1/2 HrznFn .32 2.0 16 54 16 1/4 16 1/4 16 1/4 14 7/8 6 1/8 HorzInd .08 nt 6 1/2 1 5/8 HrzRes s 101 2 1 7/8 1 7/8 - 1/4 7 1/8 2 5/8 Hornbk 1645 7 1/4 7 7 1/4 + 1/4 10 5 1/2 Horshd 21 33 6 3/4 6 1/2 6 1/2 - 1/4 7 1/2 4 3/4 Hospos 12 155 5 1/4 5 5 1/4 1 1/8 1/4 Hotlcpy h 34 1/2 3/8 3/8 2 5/8 1 1/2 HufKoo 36 37 2 1/2 2 1/4 2 1/2 +3/16 3/4 1/16 Hugh wtA nt 1/2 1/32 Hugh wtB nt 4 3/4 1 3/8 Hughes 24 2 1/8 2 2 1/8 + 1/8 4 1/2 2 3/4 Humphr 20 2 3/4 2 3/4 2 3/4 - 1/4 26 15 1/4 HntJB s .20 .9 20 73 23 22 3/4 23 4 3/4 1 1/8 HuntEn 1253 1 11/16 1 1/2 1 1/2 -1/16 21 1/2 15 HuntB s .72 3.7 11 1003 19 3/4 19 3/8 19 5/8 14 5 1/4 Hurco .08 1.2 71 6 3/4 6 6 3/4 + 3/4 36 1/2 11 1/2 HutchT 13 1553 36 3/4 35 1/2 36 1/2 + 3/4 4 7/8 3 13/16 HyalPhr 456 4 3 7/8 4 -1/16 8 5/8 4 7/8 Hycor 15 271 6 5 3/4 5 15/16 -7/16 3 1/2 1 3/8 Hycor wt nt 16 1/2 4 HydeAt 27 411 15 1/2 14 1/4 15 +1 6 1/2 3 HydrFl nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM