Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter J Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <73.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 15 1/4 7 1/2 J&J Sn 19 260 11 10 1/2 10 1/2 - 1/2 6 1/4 4 1/4 JBRst 801 7 5 7/8 6 1/2 + 1/4 1 3/4 1/2 JG Ind 1 1 1/8 1 1/8 1 1/8 12 1/4 7 3/4 JLG 69 10 1/2 10 10 1/4 + 3/4 19 3/8 16 1/8 JSB Fn .56 2.9 12 317 19 3/8 19 19 1/4 - 1/8 15/16 3/8 J2 Com 80 21/32 21/32 21/32 1/8 1/32 J2 wt nt 3/16 1/32 JckCarl 600 3/32 1/16 1/16 6 7/8 2 1/2 Jackpt wt 409 6 3/8 5 1/2 6 1/8 + 3/8 22 8 1/2 JackCty nt 21 1/2 10 1/2 JckCt pf .97 e nt 6 1/2 1 JacoElec 11 558 5 3/4 5 1/2 5 1/2 19 14 1/4 Jacbsn .50 3.1 45 158 17 15 1/2 16 1/4 + 1/4 2 3/4 1 Jako s nt 6 1/4 3 Jansko nt 16 3/4 8 5/8 JapnAr .08 r nt 14 1/8 9 Jason s 17 1 9 1/4 9 1/4 9 1/4 - 3/8 7 1/4 4 1/4 JayJacb 36 82 6 1/2 6 1/4 6 1/2 7/8 3/8 Jayark nt 18 3/4 6 JeanPhil 28 271 18 3/4 17 5/8 17 5/8 - 1/2 19 9 3/4 JeffrGp .20 1.1 5 48 18 1/2 17 1/4 18 + 1/2 9 1/4 7 JeffBcp .52 e 85 7 4 1/4 JeffBk .20 nt 21 19 JeffBk pf 1.60 nt 31 23 1/4 JefBsh 1.08 3.6 11 38 30 30 30 -1 6 5/8 3 1/8 JeffNt .23 j nt 10 1/4 5 1/4 JenfCv 36 760 10 9 1/2 10 + 3/4 1 9/16 3/8 JillEnt 101 1 1/16 13/16 1 1/16 + 1/8 5/32 1/32 JilEn wtA nt 3/16 1/32 JilEn wtB nt 7/32 1/32 JilEn wt nt 2 1/4 5/8 JimHj nt 7 1/4 3 5/8 JimbJum 11 456 4 1/8 4 4 - 1/8 1 3/8 JAdams nt 28 3/4 14 3/4 JWA 16 39 15 3/4 15 1/4 15 3/4 + 1/8 8 3/4 4 JohnsSv nt 14 9 1/4 JonIcbl 6 46 12 11 3/4 12 + 1/4 14 1/4 9 1/2 JoneI A .60 a 5.0 21 317 12 11 3/4 12 9 1/2 6 JonesM .08 1.2 16 252 6 3/4 6 3/8 6 3/4 + 1/8 1 1/4 19/32 JonesSp 117 13/16 3/4 13/16 + 1/8 36 3/4 30 1/8 Joslyn 1.68 4.6 12 75 36 1/4 35 1/2 36 1/4 3 1/4 JrnyEnd nt 2 3/8 1 5/16 Judicte 4503 1 3/4 1 3/8 1 11/16 + 1/4 7 3/8 2 1/8 JuniprF 100 2 7/8 2 1/2 2 9/16 -5/16 7 3/8 1 1/2 JunF wtA nt 3 1/4 JunF wtB 6 3/4 3/4 3/4 - 1/2 14 1/4 5 JuniF pf .18 e 3.1 10 5 3/4 5 3/4 5 3/4 18 1/4 9 1/8 Juno s .20 1.2 21 1653 17 16 1/2 17 + 1/2 16 3/4 10 1/2 JustToys 264 16 15 1/2 16 + 1/2 33 1/2 10 1/2 Justin s .28 .9 11 138 33 32 32 1/2 - 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM