Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NYSE - Beginning with letter W Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <66.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 27 1/4 22 7/8 WICOR 1.52 6.0 18 23 25 5/8 25 1/4 25 1/2 - 1/8 23 3/8 10 1/4 WMS s 15 2264 20 5/8 19 5/8 20 1/2 + 5/8 36 3/8 28 WPL H 1.86 5.4 17 x841 34 1/2 33 7/8 34 1/2 + 5/8 26 1/2 14 3/8 Waban 20 1894 21 1/2 20 3/4 21 1/2 + 1/2 29 1/2 13 Wabsh n 32 531 21 3/4 21 3/8 21 3/4 + 3/8 66 52 3/8 Wachovia 2.00 3.2 13 1608 63 1/4 62 5/8 63 1/4 + 3/8 31 1/2 21 5/8 Wackht .60 2.4 13 305 25 3/4 25 1/2 25 1/2 + 1/8 15 4 5/8 Wahlco 39 540 8 1/4 7 7 3/4 + 3/4 5 1/2 3 1/8 Wainoc 79 3 7/8 3 3/4 3 7/8 + 1/8 62 45 3/8 WalMart .21 .3 40 5452 61 5/8 60 7/8 61 1/2 + 1/2 39 7/8 30 3/8 Walgrn .60 1.5 22 1343 39 5/8 39 1/8 39 1/2 + 1/8 27 5/8 19 WalCS .54 2.2 14 258 24 3/4 24 1/8 24 5/8 + 1/2 38 22 1/8 Warnac 262 37 35 1/2 37 +1 1/2 11 1/8 5 5/8 WrnIns 25 250 10 1/2 9 7/8 9 7/8 - 1/4 79 1/4 58 3/8 WarnL 2.04 3.0 14 3531 68 1/4 66 1/2 68 1/8 +1 3/4 23 1/2 20 WashEn 1.40 6.5 28 208 21 3/8 21 1/4 21 3/8 39 1/8 31 1/8 WashGs 2.14 5.8 14 159 36 7/8 36 5/8 36 5/8 23 5/8 14 WshNat 1.08 4.8 17 97 22 5/8 22 1/4 22 5/8 + 1/8 246 169 WshPst 4.20 1.9 19 107 224 221 1/2 221 1/2 -2 1/2 36 3/4 31 1/2 WshWt 2.48 7.1 14 151 34 7/8 34 3/4 34 7/8 46 5/8 32 Waste .52 1.3 21 6732 39 1/8 38 5/8 38 7/8 + 1/4 23 7/8 19 3/4 WastMI n 54 664 21 3/4 21 1/2 21 5/8 - 1/8 12 5/8 8 5/8 WatkJn .48 4.8 500 43 10 9 7/8 10 + 1/4 8 7/8 3 3/8 Waxmn .08 2.4 17 20 3 3/8 3 3/8 3 3/8 - 1/8 8 3/8 1 5/8 WeanU 47 1 3/4 1 3/4 1 3/4 23 7/8 12 1/8 WebbD .20 1.2 16 241 17 3/8 17 17 1/4 + 3/8 35 1/8 28 1/8 WeinRl 2.04 5.8 29 322 35 34 5/8 34 7/8 + 1/8 6 3/8 3 1/4 Weirt 40 4 1/4 4 1/8 4 1/8 - 1/4 27 7/8 23 WeisMk .68 2.7 15 17 25 3/8 25 1/8 25 3/8 + 1/8 17 14 3/4 Welcom n 29 2436 16 15 3/4 16 - 1/4 31 1/2 16 1/2 Wellmn .12 .6 14 1004 20 3/4 19 7/8 20 5/8 + 3/8 86 3/8 52 1/2 WellsF 2.00 2.9 5461 69 1/4 65 3/8 69 1/8 +4 44 1/2 33 1/2 WelF pfA 3.00e 7.5 42 39 7/8 39 1/4 39 3/4 + 1/8 45 34 WelF pfB 3.10e 7.6 x6 40 3/4 40 1/2 40 3/4 + 1/4 26 7/8 22 3/4 WelF pfC 2.25 9.0 280 25 1/8 24 7/8 25 + 1/8 26 3/4 24 WelF pfD 2.22 8.9 42 24 7/8 24 5/8 24 7/8 + 1/8 13 3/8 8 1/8 Wendys .24 1.7 24 7576 14 13 1/8 13 7/8 + 5/8 24 1/8 16 1/4 West .40 1.9 25 21 3/8 21 1/8 21 1/4 - 1/8 42 3/4 23 5/8 WtPtPe 11 40 1/2 40 1/4 40 3/8 + 1/8 18 3/4 12 5/8 WstctE g .80 6.0 28 13 1/4 13 1/4 13 1/4 6 7/8 2 3/4 WCNA 68 5 5/8 5 3/8 5 1/2 - 1/8 7 1/4 2 WDigitl 2262 6 1/2 6 1/4 6 3/8 - 1/8 30 1/4 14 3/4 WstnGR .20 .7 27 16 28 27 3/4 27 3/4 - 1/4 16 1/2 11 1/2 WstMn .32e 2.5 38 12 7/8 12 5/8 12 5/8 - 1/4 30 1/2 25 1/8 WstnRes 1.90 6.5 16 1658 29 1/4 29 29 1/4 + 3/8 18 7/8 8 3/4 WnWste 22 262 10 9 3/4 10 + 3/8 21 1/8 10 3/4 WstgEl .72 5.7 11 8850 12 3/4 12 1/2 12 5/8 19 14 3/4 WstgE pf .34e 2.1 2996 16 1/8 15 7/8 16 21 1/4 10 5/8 WstmorC .32 2.5 247 13 12 5/8 12 3/4 + 1/4 28 3/8 24 7/8 WmorC pf 2.12 7.4 113 28 3/4 28 1/4 28 3/4 + 3/4 19 3/4 9 3/4 Wstpc .91e 9.0 112 10 1/4 10 1/8 10 1/8 - 1/8 29 24 Wstpc pf 3.00 11.1 13 27 1/8 27 27 1/8 + 1/4 41 1/4 32 Wstvco 1.10 3.0 15 450 36 1/2 35 7/8 36 1/2 + 3/8 37 5/8 23 Weyerh 1.20 3.4 23 x2777 35 1/4 35 35 1/4 + 1/4 36 5/8 25 3/8 WhlTch s .06e .2 19 644 35 1/2 34 7/8 35 7 7/8 3 1/4 WhlPitt 361 4 3 7/8 4 3 3/4 1 1/8 WhlPit wt 100 1 3/8 1 3/8 1 3/8 48 7/8 30 7/8 Whrlpl 1.10 2.8 15 1358 39 1/8 38 3/4 39 + 1/8 15 1/8 10 5/8 Whitehl 34 15 14 7/8 14 7/8 16 3/8 11 1/2 Whitmn .26 2.1 15 834 12 5/8 12 3/8 12 1/2 14 1/2 8 7/8 Whitk n 10 6 11 3/8 11 3/8 11 3/8 + 1/8 11 5/8 7 1/8 WilcxG 34 33 10 1/8 10 10 - 1/4 40 7/8 27 7/8 Williams 1.52 3.9 19 6748 38 7/8 37 3/8 38 1/2 +1 56 47 1/8 Willm pf 3.87 7.2 199 54 3/8 53 3/4 54 1/8 + 1/8 25 3/4 24 Willm pfA 2.21 9.0 352 24 1/2 24 1/8 24 1/2 + 1/8 26 14 3/4 WillCor 1.59e 9.1 14 234 17 3/4 17 1/2 17 1/2 - 1/4 9 7/8 6 1/2 WilshrO .22t 2.4 33 214 9 1/8 8 3/4 9 + 1/8 6 7/8 3 5/8 Windmr 256 91 5 1/4 5 5 1/8 - 1/8 68 3/4 35 1/2 WinDix 1.32 2.0 23 180 67 66 1/2 66 7/8 + 3/8 7 1/2 3 Winnbg 1794 7 1/8 6 3/4 6 3/4 + 1/8 28 1/2 23 1/2 WiscE s 1.30 5.0 14 416 26 25 3/4 26 32 1/4 25 7/8 WiscPS 1.74 5.5 13 276 31 5/8 31 3/8 31 5/8 + 1/8 49 3/8 37 1/8 Witco 1.84 4.1 14 540 45 44 5/8 45 + 1/8 14 7 3/4 WolvrW .16 1.6 216 10 9 3/4 9 3/4 32 7/8 23 1/2 Wolwth 1.12 3.5 20 2884 32 5/8 32 1/8 32 1/4 - 1/4 185 142 Wolw pf 2.20 1.2 3 182 182 182 -3 12 5/8 5 7/8 WrldCp 216 6 5/8 6 3/8 6 5/8 + 1/8 14 3/8 12 1/8 WrldVl .25e 2.0 15 12 7/8 12 3/4 12 3/4 - 1/8 37 7/8 20 1/2 Wrigley s .40 1.2 28 840 33 1/2 32 3/4 33 1/4 - 3/8 18 3/8 9 7/8 WyleLb .28 1.6 16 523 18 1/8 18 18 23 3/4 16 Wynns .60 2.5 14 404 24 1/4 23 5/8 24 1/8 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM