Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter L Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <75.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3 1/4 L Rex nt 27/32 1/16 LA Ent 15322 19/32 9/16 9/16 -1/32 16 3/4 4 3/4 LCS .13 e 1.8 9 19 7 1/8 6 5/8 7 1/8 + 1/2 2 1/2 3/4 LDB 20 2 2 2 41 1/2 22 1/4 LDDS 26 1307 42 1/4 40 1/2 42 + 3/4 15 1/2 6 LDI Cp 5 62 8 1/4 7 3/4 7 3/4 - 1/2 14 1/4 11 3/4 LGF Bc 4 14 1/4 14 1/4 14 1/4 21 1/2 11 1/8 LSB NC s .48 2.3 1 21 21 21 +1 26 1/2 13 1/4 LSB SC .64 x3 5 3/8 3 1/4 LSI Ind .05 1.1 31 4 7/8 4 3/8 4 3/8 - 1/8 3 3/16 1 1/4 LTX 531 2 1/2 2 3/8 2 7/16 -1/16 169 133 1/2 LVMH 3.82 e 3.0 13 18 129 128 1/2 128 1/2 -6 1/2 22 1/2 8 1/2 LXE 18 26 12 11 11 1/4 - 1/2 9 3/4 5 5/8 LaPete 401 9 1/4 8 7/8 9 1/4 + 3/8 1 1/8 11/16 LaTeko 42 7/8 7/8 7/8 -1/16 16 1/4 8 3/4 LacledeSt 59 16 1/4 15 1/4 16 1/4 +1 12 6 1/4 LaddFr 468 9 8 5/8 8 5/8 - 1/4 5 2 1/2 LafayAB 353 3 5/8 3 3 5/8 - 1/8 29 3/4 21 LkeShr .40 1.5 16 1 27 27 27 12 3/4 7 3/8 LakldFt .60 r 5.3 16 2 11 5/8 11 1/4 11 1/4 - 3/4 2 1/16 3/4 LakeInd nt 19 3/4 9 7/8 LamRs 25 350 19 18 3/8 18 3/4 - 1/8 33 3/4 10 Lamont s 33 12 3/4 11 11 +1 37 20 3/4 Lancstr s .68 1.9 17 537 36 3/4 35 35 -1 3/8 27 1/4 21 Lance .96 4.0 19 88 24 1/4 23 1/2 24 1/4 + 1/4 6 3 1/2 Lancit 183 4 1/4 4 4 - 1/4 4 1/4 2 1/4 Lanc wt94 7 2 3/4 2 3/4 2 3/4 1 3/8 1/2 Lanc wt96 nt 8 1/4 5 LdmkBc nt 25 1/4 8 LdmkGph 2782 14 1/4 13 3/4 14 1/4 + 1/4 3 1/2 1 3/4 Langer nt 32 1/4 13 7/8 Lannet 22 2094 26 5/8 25 1/2 26 1/2 +1 1/4 18 3/4 16 Lanoptic 2730 18 3/4 17 5/8 18 - 3/4 2 3/4 1 15/16 LarDav 143 2 1/8 2 1/8 2 1/8 +1/16 2 7/8 LasVDsc 52 1 1/4 1 1/8 1 1/8 3 11/16 1 3/8 LasVEnt 549 3 7/8 3 3 1/4 - 3/8 1 7/8 1/2 LasVE wtA 137 1 5/8 1 3/8 1 7/16 -3/16 15/16 1/4 LasVEE wtB 75 11/16 9/16 11/16 + 1/8 11 4 7/8 LasVE un 12 9 9 9 - 3/4 2 13/16 1 1/4 LasrCp s nt 5 1/8 4 1/16 LaserMd 434 5 4 5/8 5 + 1/4 3 3/4 7/8 LasrMd 88 2 1 3/4 2 4 1 3/4 LaserP 165 2 3/4 2 11/16 2 3/4 +1/16 16 1/8 4 LaserPr 24 222 7 1/4 7 7 1/4 + 1/4 4 3/4 1 5/8 LaserRc 146 1 7/8 1 5/8 1 5/8 - 1/4 2 7/8 1/4 LsrRc wt nt 15 1/2 4 3/4 LsrSght 1002 16 3/4 15 1/4 16 3/8 + 7/8 2 3/8 11/16 Lasrtch 312 1 11/16 1 1/2 1 5/8 4 3/4 2 3/4 LsrVide 525 4 3/4 4 3/8 4 1/2 1 7/8 1/2 LsrV wtA 102 1 13/16 1 5/8 1 5/8 -3/16 11/16 1/4 LsrV wtB 186 5/8 5/8 5/8 +1/16 11 1/2 6 LsrVd un 18 11 1/2 10 1/2 10 1/2 -1 7 1/2 4 5/8 LsrVis 40 6 1/2 6 1/8 6 1/2 4 5/8 2 1/4 LsrVis wt 1 3 1/2 3 1/2 3 1/2 - 1/4 9 1/4 2 7/8 LmTch 59 3 7/8 3 1/2 3 7/8 + 1/8 11 3 1/4 Lasrscp 492 5 1/2 5 5 1/8 - 1/2 4 1/8 2 15/16 LatexRs 310 3 2 13/16 2 15/16 -3/16 9/16 3/16 Latex wt 108 13/32 13/32 13/32 +1/32 4 3/4 3 1/2 Latex un 327 3 7/8 3 5/8 3 11/16 -1/16 22 3/4 9 7/8 Lattice 20 599 22 1/4 21 3/4 22 1/4 + 1/4 12 1/2 7 LaurlBc .40 nt 17 10 1/8 LaurlSv s .32 nt 3 5/8 LawrSB 287 1 7/8 1 3/4 1 7/8 31 3/4 21 1/2 Lawsn .40 1.8 20 282 22 1/2 22 22 1/4 + 1/4 16 3/4 8 3/4 LwyrTitl 127 14 1/2 14 14 1/4 9 1/2 6 1/2 Layne 481 8 3/8 7 7/8 8 3/8 + 5/8 2 5/8 3/4 Leadvle 30 2 2 2 - 1/8 2 5/8 1 7/8 LeakX 2884 2 3/8 2 2 3/8 1 11/16 7/8 Leak X wt 51 1 11/16 1 9/16 1 9/16 +1/16 17 3/4 8 1/4 LrngCo 44 24 16 1/2 16 16 - 3/8 14 6 3/8 Lectec t 41 36 12 1/4 11 1/4 12 + 1/4 25 1/4 16 Lechter s 29 2185 24 21 1/4 23 1/2 +2 1 1/2 5/16 Leeco 100 7/16 7/16 7/16 - 1/8 50 1/2 28 3/4 Legent 61 1802 50 1/4 48 3/4 49 1/4 - 3/4 1 3/8 5/8 LehTH 2 1 1/8 1 1/8 1 1/8 -1/16 7 1/2 2 3/4 LeisCn 11 20 5 3/4 5 3/4 5 3/4 1 1/2 13/16 LeisMkt nt 1 3/4 1/4 LepGrp 900 5/16 5/16 5/16 18 3/4 11 1/2 Lesco .10 .7 11 85 13 3/4 13 1/2 13 3/4 + 1/8 11 1/4 5 LesPol 19 129 8 3/4 8 3/4 8 3/4 5 5/16 5/8 Lexicn s 172 2 1/8 1 15/16 2 -1/16 10 4 5/8 LexingS .40 4.2 14 74 9 3/4 9 1/4 9 1/2 - 1/4 18 3/4 12 1/4 LbtyBc 446 18 3/4 17 3/4 18 1/4 - 1/2 28 3/4 11 1/2 LibBcOK 25 224 28 3/4 28 1/2 28 3/4 7 4 LbtyH A .24 nt 7 1/4 4 LbtyH B .24 nt 84 36 1/2 LibMdaA 3 84 81 81 -3 78 36 LibMdaB nt 60 47 LibMda pf 4 60 60 60 35 1/4 21 7/8 LibNB s .80 2.7 12 45 29 1/4 28 3/4 29 1/4 11 3/8 5 3/4 LibNBk .40 e nt 1/2 1/4 LibryBu nt 6 1/8 3/4 Licon 198 3 1/2 3 1/2 3 1/2 - 3/8 3 5/16 Licon wt 131 2 5/8 2 5/8 2 5/8 15 6 1/2 Lida 25 174 9 1/4 8 1/2 8 1/2 - 3/4 2 1/2 1/2 Lidak 1284 1 1/16 1 1 1/16 +1/16 7/8 3/16 Lidak wt nt 1 3/8 3/16 Lidak wtC nt 5 3/4 4 1/4 LfeMed 44 6 1/4 6 6 1/4 + 3/4 3 1/4 2 LfMd wtA nt 1 3/4 3/4 LfMd wtB nt 10 5/8 6 1/2 LfeMd un 796 10 1/2 10 10 23 1/4 13 3/4 LfeTch .20 .9 24 36 22 1/2 21 3/4 22 1/2 + 3/4 9 4 1/2 LfeUSA 2709 9 1/8 8 5/8 8 7/8 + 3/8 31 2 1/2 Lfecore 552 7 7/8 7 3/8 7 5/8 - 1/8 14 3/4 7 1/4 LfeQst 154 14 3/4 13 3/4 14 15 5/8 8 Lifecell 42 14 3/4 14 14 1/4 5 5/8 1 1/2 Lifecl wt 111 3 1/2 3 1/4 3 1/2 16 1/4 2 5/8 LfelneS 550 968 6 1/4 5 1/2 5 1/2 - 1/2 20 10 1/4 LfHoan t 14 27 14 1/2 14 1/4 14 1/2 + 1/4 4 3/4 1 7/8 Lifeway 1 3 3 3 + 1/2 7/8 1/16 Lifschlt 85 5/32 1/8 1/8 14 1/2 12 Ligand 1412 13 1/2 12 12 3/4 - 3/4 21 1/4 11 7/8 LillyIn .52 b 2.5 20 482 21 20 5/8 20 3/4 + 1/8 84 1/2 58 LinBrd 468 76 3/4 75 76 5/8 +1 3/8 30 12 3/4 Lincare 115 30 28 1/2 29 -1 27 3/4 16 3/4 LincFn 11 24 1/4 24 1/8 24 1/8 - 1/8 7 3/4 5 LincFd 10 31 7 1/2 7 1/4 7 1/4 + 1/2 1 7/16 LincLg nt 26 1/2 16 1/2 LincSB .80 3.2 10 1 25 1/4 25 1/4 25 1/4 +1 1/4 28 1/2 21 1/4 LincTl .88 3.7 13 122 24 3/4 23 1/2 23 7/8 - 3/8 7 11/16 4 3/16 LindlH s 12 1 6 6 6 5 1/2 3 Lindbrg .20 5.9 14 306 3 3/8 3 1/4 3 3/8 + 1/8 44 23 Lindsy 14 140 31 3/4 30 3/4 31 1/8 - 5/8 48 26 LinearT .05 e .1 30 226 45 1/2 45 45 1/2 4 4 Linium 19 3 3 3 -1 27 3/8 7 3/8 Liposm 12125 14 1/4 11 3/4 14 + 1/2 25 3/4 6 7/8 LTI 1613 11 1/2 10 1/4 10 1/2 - 3/4 28 7/8 20 7/8 LiqBox s .36 1.3 17 26 27 25 1/2 27 + 3/4 10 1/4 7 1/2 LitchFn 46 10 9 1/2 9 7/8 + 3/8 15 3/4 7 Litelfuse 780 15 1/4 14 14 1/8 -1 1/8 9 3/4 5 1/4 Litfse wt 40 9 1/4 9 1/4 9 1/4 - 3/8 17 10 LtSwtz 17 100 14 3/4 14 14 - 1/4 11 1/2 5 3/8 Liuski 9 58 7 1/8 7 7 1/8 + 1/8 3 3/16 1 13/16 LoJack 857 3 1/8 2 13/16 2 7/8 -3/16 13 1/2 4 1/4 LoanA 1.03 t 8.2 6 14 13 12 5/8 12 5/8 - 3/8 16 1/8 12 1/8 Loewen .04 2420 14 5/8 14 3/8 14 5/8 4 1/8 1 1/4 LogicD nt 5 5/8 3 9/32 Lomak s 6 4 1/2 3 3/4 4 1/2 29 7/8 15 LondInt 1.10 e nt 33 8 1/4 LneSStk s 775 818 32 1/4 30 1/4 31 - 3/4 5 3/4 2 5/8 LoneStr 11 30 3 3/4 3 3/8 3 1/2 - 1/4 24 1/2 13 1/2 LngStk 589 24 3/4 24 24 1/2 + 3/4 38 3/4 14 3/4 Lotus 12 14031 20 3/4 19 1/4 20 1/4 - 3/4 18 1/2 15 LouG 5pf 1.25 nt 27 7/8 23 1/2 LouG pf 1.86 7.1 3 26 1/4 26 1/4 26 1/4 7 1/2 2 Lowranc 9 5 4 1/4 4 1/4 4 1/4 - 1/2 13 1/8 6 1/8 Loyola s .24 1.8 10 113 13 1/8 12 3/4 13 1/8 + 3/8 32 1/2 14 Lufkin .60 3.2 469 5 18 3/4 18 3/4 18 3/4 +1 1/2 6 1/4 3 1/4 LukMed 118 6 1/8 5 5/8 6 + 3/8 30 1/4 8 3/8 Lunar 11 378 11 1/4 11 11 1/8 + 1/8 6 1/2 2 1/8 LundInt 11 197 6 1/8 5 7/8 6 - 1/8 7 4 3/8 LunnI 1 4 3/4 4 3/4 4 3/4 9 3/4 3 1/2 LuthMed 75 4 1/4 3 3/4 3 3/4 - 1/8 6 1/4 1 3/4 Luxtec s 1 2 1/4 2 1/4 2 1/4 - 1/2 15 3/4 9 1/4 Lydnbg .47 e nt 7/8 1/4 Lynton h nt This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM