Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter M Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <76.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 3/4 2 1/4 M:Wave 100 3 1/2 3 3 1/2 + 3/4 19 1/2 8 3/4 MAF Bcp 7 28 19 3/4 19 19 1/4 14 1/4 6 1/4 MARC s nt 38 1/4 26 1/2 MCI .10 .3 18 8752 38 1/2 37 5/8 37 7/8 - 3/8 3 1/4 1 MCM Cp nt 7 7/8 3 7/8 MDT Cp 106 677 6 3/4 6 1/4 6 3/8 7 3/8 1 7/8 MECA 131 4 1/8 3 3/4 4 1/8 - 1/8 25 1/4 5 1/2 MGI Phr 103 9 3/4 9 1/2 9 3/4 + 1/8 7/8 1/16 MLX h 30 1/2 15/32 1/2 +1/32 5 1/2 2 1/2 MMI .12 2.6 98 4 3/4 4 1/2 4 5/8 + 1/8 9 1/4 5 MNX 21 10 7 7 7 10 1 1/4 MPTV s 280 7 1/4 5 3/4 7 1/4 +2 1/8 3 1/8 9/16 MRI Md s 526 29/32 27/32 29/32 +1/16 18 3/4 12 1/2 MS Car s 21 28 18 3/4 18 1/4 18 3/4 12 10 3/4 MSB Bcp 420 11 7/8 11 5/8 11 5/8 - 1/8 1 1/2 1 1/4 MSI El nt 23 1/4 4 1/2 MTC El 6325 23 1/2 21 3/8 21 5/8 -1 1/8 29 21 3/4 MTS .48 1.9 15 28 25 3/4 25 3/4 25 3/4 1 7/16 7/16 MYM Lq 1.35 c 30 9/16 7/16 7/16 29 1/2 22 MDrmd .60 2.3 13 6 26 1/2 26 1/2 26 1/2 3 1/8 1 1/4 MacG Sp nt 3/8 1/8 MacG wt nt 3 3/8 1 1/4 MacG S un nt 11/16 1/8 Maclnd 25 1/4 1/4 1/4 -1/16 1 7/16 3/8 Macld un nt 18 1/8 12 1/8 MB g .60 3 12 3/8 12 3/8 12 3/8 5 1/8 5/8 MachTc 82 1 3/4 1 5/8 1 5/8 34 1/2 28 1/4 MadGE s 1.82 5.8 15 54 31 1/4 30 1/4 31 1/4 +1 14 3/4 4 1/4 MagPhr 214 7 1/4 6 6 - 1/2 1 3/8 5/8 MagelPt nt 12 3/4 5 7/8 MagSft 40 12 5/8 12 1/2 12 5/8 + 1/8 27 1/4 19 1/4 MagmP 14 411 22 20 3/4 21 1/2 + 3/8 42 16 3/8 MagnB s .34 b .9 5 2 39 39 39 15 7/8 10 3/8 MagGp .68 4.4 24 259 15 7/8 15 5/8 15 5/8 - 1/8 6 1 MagCp s 14 72 1 5/16 1 1/8 1 1/8 5 1 3/8 MagTc s 6 3 3/8 3 3/8 3 3/8 -1/16 21 11 3/4 MailBx s 31 439 17 1/2 16 16 1/4 - 3/4 16 1 13/32 MailBCs s 39 9 1/4 8 1/2 8 3/4 - 1/4 6 1/4 2 1/2 MainSt 1254 5 3/4 5 7/16 5 7/16 -3/16 1 27/32 11/16 MainSt wt 475 1 9/32 1 3/16 1 1/4 4 1/2 7/8 MajRt h 35 1 1 1 - 1/4 17 11 3/8 Makita s .14 e nt 8 1/2 1 1/2 Mallon 13 6 3/8 6 1/4 6 1/4 7 3/4 5 5/8 MgdHlth 199 7 6 3/4 7 + 1/4 1 15/16 1/2 MgdHl wt 1123 1 3/4 1 1/2 1 1/2 2 13/16 1/2 MgtTch 743 2 3/8 2 1/8 2 1/8 1 1/8 1/8 MgtTc wt t 30 13/16 13/16 13/16 4 2 3/8 Mantrn t 15 17 3 1/4 3 1/4 3 1/4 + 1/8 5 3 ManhLfe .23 e nt 27 1/4 18 1/2 Manitw 1.00 3.8 33 163 26 3/4 26 1/4 26 1/4 - 1/2 6 1/4 1 3/4 MarbFn 134 6 1/4 5 3/4 6 1/4 30 1/2 15 3/4 Marcam 28 744 29 3/4 29 29 6 3/8 2 MarcNG 370 5 5/8 5 5 1/2 -1/16 2 1/2 1/4 MarNG wt 220 2 1 11/16 2 +1/16 17 7/8 10 Marcu wi 15 28 17 1/4 17 17 1/4 +1 1/4 1/32 Margte .01 5.3 205 7/32 3/16 3/16 -1/32 9 1/2 3 5/8 Mariet 43 9 1/4 8 3/4 8 3/4 1/32 1/32 MarDrl rt nt 6 1/4 1 1/4 MarDrl s 1 1 9/32 1 9/32 1 9/32 21 16 1/2 MarnLt .75 e nt 12 3/4 8 1/4 MarPet 1.11 e nt 9 1/2 6 1/4 MarkCtl 10 148 7 1/2 6 3/4 7 1/2 32 1/4 20 3/4 MkTwn 1.04 3.3 11 133 31 1/4 30 1/2 31 1/4 + 3/4 29 1/4 18 Markel 18 10 28 1/2 27 3/4 28 1/2 + 3/8 7 3 1/2 MktFct .20 5.3 5 3 3/4 3 3/4 3 3/4 - 1/4 5 7/8 Markstr s 4 1 1 1 -1/16 11 2 7/8 Marqst 139 4 3/8 3 3/4 3 7/8 - 3/8 23 1/2 15 5/8 MarqEl 18 667 18 17 1/4 17 3/4 16 7 3/4 Marsam 220 49 11 10 1/2 11 19 12 3/4 MrshS B .44 3.1 12 110 14 1/4 13 1/4 14 1/4 + 1/2 19 1/2 13 MrshSu .44 3.1 11 59 14 14 14 65 1/2 48 MarshI 1.48 2.3 13 x228 64 63 63 1/4 11 6 3/4 Marten 12 10 10 1/2 10 1/2 10 1/2 + 1/4 17 1/2 10 1/8 MdFdBc .26 b 1.5 12 48 17 3/4 17 17 1/2 + 3/8 13 7/8 4 3/4 MascoI 27 3272 9 7/8 8 3/4 9 3/8 + 1/2 3 5/8 1 3/8 Mascott 5 2 1/2 2 1/2 2 1/2 2 3/8 MassMic 27 13/16 11/16 23/32 28 1/2 17 1/4 Massbk .56 2.1 14 5 26 1/2 25 3/4 26 1/2 1 1/16 5/16 Masstor 1359 13/32 3/8 13/32 +1/16 5 3/4 4 7/8 Matritch 5 5 3/8 5 3/8 5 3/8 18 1/4 5 1/4 MatrxPh 376 9 1/4 8 1/2 9 + 1/8 29 7 1/4 MatrxSv 11 94 10 1/2 9 3/4 10 - 1/4 6 3/8 2 5/8 Mathew 314 3 1/8 3 3 1/16 7 1/4 4 MaxEr 19 799 7 3/4 6 7/8 7 - 1/8 5 1/4 2 3/8 Maxco 9 16 4 3 3/4 4 + 1/4 13 1/2 6 3/8 MaxcrHlt 19 221 12 3/4 12 1/4 12 1/2 29 3/4 17 3/4 Maxim 26 53 26 1/4 25 1/2 26 + 1/4 17 5/8 4 3/8 Maxtor 10 5707 17 1/2 16 3/4 17 1/4 - 1/8 16 1/2 7 7/8 Maxwel .40 e 3.9 30 10 1/2 10 1/4 10 1/4 - 1/2 7 2 1/2 MayflCo nt 5 3/4 4 MaynOl 5 4 5/8 4 5/8 4 5/8 - 3/8 19 15 1/2 MaysJ nt 23 1/4 17 1/4 McAfee 145 19 3/4 19 19 1/8 - 1/8 36 20 1/4 McCaw 3148 33 32 1/4 32 5/8 + 1/8 6 1/2 2 1/4 McCln nt 29 20 1/2 McCor s .40 1.4 25 519 28 1/4 27 3/4 27 7/8 - 3/8 5 1/2 2 5/8 McFarl 133 34 4 1/2 4 4 - 1/2 18 10 3/4 McGrth .36 3.1 10 145 12 11 1/2 11 1/2 14 1/2 4 3/8 MdbrkRe 13 40 7 1/4 7 7 1/4 - 1/4 3 1/2 1 5/8 MechTc 113 8 2 3/4 2 1/4 2 1/4 50 1/2 12 1/2 MedImun 112 22 21 21 - 1/2 7 1/2 4 1/2 MedQst 12 558 7 6 1/4 6 5/8 9 1/2 6 1/4 Medalst 13 5 7 1/8 7 1/8 7 1/8 + 1/8 5 3 Medamic 40 3 7/8 3 3/4 3 7/8 + 1/4 22 12 Medaph 37 217 21 1/2 20 3/4 20 3/4 8 1/8 4 1/2 Medar 28 32 6 3/4 6 1/4 6 1/2 - 1/8 17 1/4 5 3/8 Medarex 87 7 6 3/4 6 3/4 + 1/8 10 2 1/8 Medarx wt 193 3 1/4 2 3/4 2 7/8 36 3/8 25 MedcoC s .04 .1 47 5159 35 33 3/4 34 1/8 - 5/8 39 1/2 13 Medex .14 .9 15 407 16 1/2 15 3/4 16 1/4 + 1/2 7/8 5/32 Medgrp 284 7/32 3/16 7/32 9 1/4 2 1/4 MediMal 369 3 3/16 2 7/8 3 3/16 +1/16 4 3/4 2 1/8 MedVat 27 2 7/8 2 5/8 2 3/4 + 1/8 24 3/4 19 MedVsn 1006 22 1/2 20 1/2 20 1/2 -1 1/2 13 5/8 7 7/8 MedCmp 739 12 1/4 11 12 1/4 +1 1/4 4 1/2 1 3/4 MedAct 20 834 3 3/4 3 5/16 3 11/16 + 3/8 2 1/4 1/2 MedDv 403 1 7/8 1 1/4 1 5/8 - 1/8 9 3/8 3 3/4 MedDiag 10 38 6 5 3/4 6 + 1/4 6 1/2 1 5/8 MedDyn 97 3 3/8 3 1/8 3 3/8 - 1/8 18 1/2 5 MedGr 24 34 7 1/4 6 1/2 6 1/2 5 1/4 2 1/4 MedImg 179 3 3/8 3 1/8 3 3/8 + 1/8 1 13/16 11/32 MedInn 500 11/16 1/2 5/8 3/8 1/32 MedIn wt nt 7/32 1/32 MdIn wtB nt 36 1/4 20 MedMkt 75 125 33 32 1/4 33 + 3/4 8 1/4 7 MedRsc 95 7 3/4 7 3/4 7 3/4 - 1/2 3 1/4 1 1/8 MedclSt 22 1 3/8 1 3/8 1 3/8 4 1/8 1 1/2 MedT wt 87 2 5/16 2 5/16 2 5/16 9 7/8 5 1/2 MedT s 16 105 8 3/4 8 1/2 8 1/2 - 1/8 30 3/4 22 1/2 MedSh .44 1.7 18 54 26 1/4 25 1/2 26 1/4 + 5/8 3 13/16 1 Medicis 2181 1 13/16 1 11/16 1 13/16 1 7/16 5/16 Medic wtB 100 9/16 9/16 9/16 - 1/8 2 15/16 11/16 Medic wtC 60 1 3/16 1 3/16 1 3/16 15 3/4 8 1/4 Medicus 10 11 11 11 - 1/4 11 3/4 4 3/4 Medisys 31 541 5 1/4 4 7/8 5 1/4 + 1/4 4 7/16 Mediwre 5 1 1 3/8 1 3/8 1 3/8 - 1/2 22 3/4 12 Medrad 66 19 3/4 18 3/4 19 - 1/8 6 3/4 2 1/2 Medsonc 34 3 3/8 3 3/8 3 3/8 2 1/2 3/8 Medsc wt 5 7/8 7/8 7/8 -3/16 27 1/4 15 1/2 Medstat s 42 941 20 1/4 19 3/4 20 1/4 + 1/2 2 3/4 9/16 MegaG s nt 10 1/4 1 1/8 Megcrd 8 133 2 1/8 1 7/8 1 7/8 13 7 Megfood 113 12 1/4 11 3/4 11 3/4 - 1/2 1 9/16 3/4 MegoFin 5 15/16 15/16 15/16 +3/32 7 3/4 4 1/2 Melami .06 j 14 5 4 1/2 4 1/2 5 1/8 3 3/8 MellonP .57 e 12.7 7 155 4 7/8 4 1/2 4 1/2 - 1/8 12 5/8 MemSvc 972 1 7/8 1 1/4 1 3/4 2 1/16 9/16 MemxTel 2052 25/32 11/16 23/32 -1/16 14 3/4 3 MenleyJ 21 432 5 4 1/4 5 + 3/4 15 3/4 8 1/2 MenWre 26 15 1/2 15 15 1/2 + 1/2 19 1/4 8 Mentor .16 .9 28 761 19 18 1/4 18 3/4 22 1/4 5 1/4 MentGr .24 3.0 1908 8 1/8 7 7/8 8 1/8 44 1/4 33 MercBc 1.40 3.2 10 174 43 1/2 43 43 1/2 + 1/4 32 1/2 23 1/2 MrcBk .86 2.8 14 332 31 1/2 30 1/2 31 + 1/4 8 7/16 4 Mercer 8 149 6 7/8 6 3/4 6 3/4 16 1/2 11 1/8 MrcBnc .80 b nt 47 43 MercNY 1.60 nt 25 13 3/8 MercGn s .50 2.0 9 645 25 1/2 24 1/4 25 + 1/8 29 3/8 20 1/8 MrdnBc 1.20 4.3 12 1648 28 1/2 28 28 - 1/4 18 1/2 4 MrdDia s .07 b .7 45 124 11 10 1/4 10 3/8 - 1/8 11 6 1/8 MerdIns .12 e 1.2 5 7 10 10 10 + 1/4 13/16 3/32 MrdnNt 448 3/32 3/32 3/32 -1/32 2 1/2 Mrdn pf .24 t 38.4 7 5/8 5/8 5/8 - 1/8 4 3/8 2 MerPt83 .23 nt 21 3 7/8 MerisL 73 1124 8 1/4 7 3/4 8 - 1/8 14 7/8 6 5/8 Merisel 16 1418 10 1/2 10 10 1/2 + 1/4 21 1/2 4 1/2 MertMd 41 81 6 3/4 6 1/4 6 1/2 + 1/4 1 1/4 1/4 Meritr 1730 3/8 1/4 1/4 15 3/4 8 1/4 MerilCp s 14 724 13 1/2 12 1/2 13 1/2 + 1/2 28 7 3/8 MesaAr s 25 1391 28 1/4 26 28 +1 5/8 4 3/8 2 3/8 MesaLb 264 3 1/4 3 3 1/8 - 1/4 2 7/8 1 MetCoil nt 5 3/8 2 1/2 Metlcld 880 4 3/4 4 1/4 4 5/8 + 1/8 8 3 3/4 Metlrg nt 4 2 1/4 Metatec 7 3 1/2 3 1/2 3 1/2 - 1/8 10 5/8 6 3/8 Methanx 165 7 1/4 7 1/4 7 1/4 19 1/2 8 MthdB .06 nt 19 3/4 7 5/8 MethdA .07 .4 183 19 1/4 18 3/4 19 1/4 + 1/2 6 7/8 3 3/4 Metrcm 8 6 1/8 5 5/8 6 1/8 1 1/2 1 MetrCap 1 1 1/8 1 1/8 1 1/8 1 1/8 5/8 MetrTl nt 5 1 MetroV nt 1 1/2 1/4 MetV wt nt 5 3/4 1 1/4 MetV un nt 15 8 3/4 MetFSe 8 68 14 1/4 13 3/4 13 3/4 12 4 3/4 MetFn wt 2 11 1/4 11 1/4 11 1/4 29 3/4 26 1/2 MetFn pf 2.87 10.5 4 27 3/8 27 3/8 27 3/8 40 31 MetFn un 2.87 nt 6 2 3/8 MiamSb 1429 3 1/4 3 3 -3/16 4 5/8 3 3/4 Micel nt 11/16 1/4 Micel wt nt 20 1/2 7 3/4 MichlF .20 1.8 35 922 11 1/2 11 1/4 11 1/4 - 1/4 29 3/4 13 1/8 MichStr 24 115 27 3/4 27 1/4 27 1/4 - 1/4 11 1/2 9 MichJ .36 nt 24 20 1/2 MichFn .76 3.5 9 7 22 22 22 + 1/8 52 36 1/4 MichNt 2.00 4.2 10 452 47 1/2 47 47 1/2 + 1/2 7 3/8 3 3/8 MicrBi 112 6 7/8 6 5/8 6 7/8 38 1/4 27 1/4 MicFocu 24 30 37 1/2 37 1/2 37 1/2 7/16 7/32 MicrGn nt 24 12 1/2 MicroHlt 21 52 17 16 1/4 16 1/2 + 1/4 15 3/4 5 3/4 MicrAge 9 54 8 7 1/2 8 + 1/4 14 1/4 2 1/4 Micrc 1893 4 3/8 4 4 - 3/8 15 1/2 3 3/4 Micrdy 8 112 6 3/4 6 1/8 6 1/4 - 1/4 20 1/2 6 1/2 Micrgfx s 21 191 10 1/4 9 1/2 9 1/2 - 5/8 2 3/8 3/4 Microlg 75 1 1/8 1 1/8 1 1/8 1 1/16 1/2 Micront nt 8 3/4 2 7/8 Mcrnics 6 884 4 7/8 4 5/8 4 3/4 - 1/8 12 5/8 7 1/8 Microp 8 593 9 1/8 8 7/8 9 1/8 17 8 1/2 Micrprs 17 67 12 1/4 11 3/4 11 3/4 - 1/4 18 3/4 5 5/8 Micros 32 2773 19 17 3/4 18 7/8 +1 3/8 3 3/8 1 MicSem 15 3 2 5/8 2 5/8 2 5/8 95 61 3/4 Micsft s 34 96839 91 3/4 87 1/4 88 1/2 -6 1/2 12 10 Micrtek 764 12 7/8 12 12 3/4 +1 1/4 3 5/8 1 3/4 Microtl 1 2 7/8 2 7/8 2 7/8 + 3/8 3 1/4 1 1/16 Microt 644 1 3/16 1 1/8 1 1/8 -1/16 11 3/4 4 1/4 Micrt un nt 19 1/4 15 3/4 Micrtest 554 18 1/4 17 3/4 18 1/4 + 1/4 20 1/4 12 3/4 MictchSy 770 13 1/2 13 13 1/2 + 1/8 1 1/2 1/2 MicrFlt .04 e 2.7 5 1 1/2 1 1/2 1 1/2 13 3/8 11 MidIowa nt 21 3/4 14 5/8 MidAm .96 b 5.2 10 179 18 3/4 18 18 1/2 + 1/4 28 3/4 25 MidAm pf 12 26 3/4 26 26 - 1/4 18 5/8 9 MidAtl 20 326 17 1/8 16 7/8 16 7/8 10 3/4 6 MidCst .30 nt 9 3/4 4 1/4 MdConn .24 3.2 17 32 7 3/4 7 7 1/2 + 1/8 9 1/4 5 3/8 MidSo s .24 2.7 7 70 8 7/8 8 5/8 8 7/8 + 3/8 25 1/2 7 1/2 MdStFd 15 34 24 3/4 23 1/2 24 3/4 + 3/4 19 3/4 6 3/4 MidSth 22 238 19 18 7/8 18 7/8 - 1/8 18 1/2 12 7/8 MdsxW s 1.00 5.7 14 1 17 1/2 17 1/2 17 1/2 - 1/2 1 3/4 3/8 MidlRs nt 7/32 1/32 MidR 2.5wt nt 1/8 1/32 MidR 4wt nt 18 3 1/2 MidlCp 5390 16 3/4 16 1/8 16 3/4 + 3/8 8 1/8 3 5/8 Midwsc 24 59 8 1/4 7 3/4 8 1/4 + 1/4 12 1/2 11 1/2 MidwBn nt 14 1/4 12 MdwFdl .06 e nt 25 1/4 18 MdwGr s .50 2.2 16 7 23 3/4 23 23 - 3/4 1 1/4 1/16 Mikron nt 1 1/2 7/8 Milstr nt 26 1/2 5 1/2 Milgray 1 26 1/2 26 1/2 26 1/2 +2 1/2 4 2 MilrBld .10 4.0 97 2 3/4 2 1/2 2 1/2 21 1/8 14 3/4 MillrHr .52 3.4 376 15 3/4 15 1/4 15 1/2 7 1/2 9/16 Millfld h 21 7/8 3/4 7/8 4 1/32 Milfld wt nt 1 1/32 Milf wt92 nt 10 1/4 5 1/4 Millcm 47 6 3/4 6 3/8 6 3/4 + 1/8 4 1/2 2 3/8 Miltope 4 15 2 7/8 2 3/4 2 7/8 + 1/8 12 3/4 6 1/2 MilwIns nt 51 38 MineSf .92 nt 27 24 MinrNtl 1.12 nt 2 3/16 3/4 MiningS nt 18 1/4 11 Minntc 20 92 14 1/4 13 3/4 13 3/4 - 1/4 15 1/2 9 3/4 Minorc .54 e 4.4 394 12 1/4 12 1/8 12 1/4 2 3/8 1 MirorTc 214 1 1/2 1 1/4 1 1/2 + 1/8 45 1/4 18 MitekSr 53 536 30 3/4 28 28 1/2 + 1/2 2 3/16 3/8 MitekSy 448 15/16 13/16 27/32 -1/32 128 1/2 77 5/8 Mitsui 1.10 e nt 4 3 MiznrFt nt 21 1/4 11 1/8 MblAm s nt 20 1/2 15 1/4 MoblGs .92 4.5 14 1 20 1/2 20 1/2 20 1/2 + 1/2 10 4 3/4 MoblNt nt 13 7/8 8 MblTel 2387 13 5/8 13 13 - 5/8 12 1/2 4 Mobley 13 1927 5 1/4 4 3/4 4 7/8 - 1/8 8 1/4 3 1/2 Modami 562 6 5 1/2 5 5/8 - 1/8 3 1/8 1 1/4 Modtch 97 2 5/8 2 5/16 2 5/8 21 1/4 8 1/4 MOCN .16 1.3 21 42 12 1/2 12 12 1/8 - 1/4 37 3/4 20 5/8 Modine .84 2.4 17 228 36 1/2 35 1/4 35 1/4 - 7/8 4 1/8 2 Modtec 2 2 1/2 2 1/2 2 1/2 - 1/4 17 10 7/8 Mohawk 1515 15 13 3/4 15 + 7/8 39 1/2 29 1/2 Molex .03 .1 24 1513 34 33 1/4 33 3/4 - 1/8 37 3/4 28 1/2 MolexA .03 .1 24 76 32 1/4 31 3/4 32 1/4 8 1/2 3 5/8 MomDis s 33 3 6 1/2 6 1/2 6 1/2 2 1 1/2 MonAvl nt 22 5/8 10 1/4 MoneySt .20 1.3 9 344 15 3/4 15 15 - 1/4 1 3/4 5/8 Monitek 20 3/4 3/4 3/4 - 1/4 5 3/4 4 1/2 MonRE .50 nt 14 3/4 10 MonroM 14 375 12 1/2 11 3/4 12 1/4 - 1/8 1 15/16 7/8 MonPrM nt 23 1/2 12 MontBc .60 2.6 19 53 23 3/8 23 1/4 23 3/8 + 1/8 26 1/2 17 MooreP .24 1.4 32 19 17 17 -2 5 3/4 3 3/4 MoreHd nt 1 3/4 7/8 Morhse 20 1 3/8 1 3/8 1 3/8 + 1/4 1 1/8 13/32 Morgro 75 3/4 3/4 3/4 +1/16 11 7 3/4 MornGp .04 e .4 7285 9 7/8 9 1/4 9 1/2 + 1/8 27 1/4 15 1/8 Morrsn s .48 1.8 19 513 26 3/4 26 26 1/4 - 1/2 6 7/8 3 7/8 Moscom .04 .9 47 4 4 1/4 4 1/4 4 1/4 - 3/8 38 19 7/8 Mosine .36 1.6 9 23 22 22 - 1/2 3 13/16 MotoPh 17 1 7/8 1 7/8 1 7/8 - 1/4 7 1/2 2 1/4 Moto pf nt 7 1/2 1 MotClb .22 j 21 1 3/4 1 1 1/2 + 3/8 30 17 1/2 MtnrBk 1.00 3.4 13 10 29 5/8 29 29 8 5/8 5 3/8 MCoffee 271 675 8 3/8 8 1/8 8 1/8 2 1/8 1 1/4 MrRotr 4 1 5/8 1 5/8 1 5/8 -1/16 37 1/2 28 Mueller 2.00 nt 10 6 1/4 MultClr 18 105 7 1/2 7 1/8 7 1/2 24 1/4 4 3/8 Multbk 41 500 24 1/8 23 5/8 24 + 3/8 29 1/4 19 3/4 Multmd h 1124 27 1/4 26 3/4 27 1/8 + 1/8 23 1/4 14 1/2 MutlAsr 8 129 22 21 1/2 21 3/4 14 3/4 9 MutSvgs 495 15 14 1/2 14 3/4 + 3/8 19 1/4 11 Mycogn 292 13 12 1/2 12 3/4 + 1/4 6 5/8 1 15/16 Mylex 220 6 3/8 6 1/8 6 1/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM