Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter N Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <77.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 3/4 4 1/4 NAB Ast 2.00 e nt 42 21 3/4 NAC Re .16 .4 37 167 41 1/4 40 5/8 41 1/4 + 1/8 12 1/2 8 1/4 NAIC Gt nt 20 1/2 13 NBSC .44 nt 15 3/4 11 NBT Bcp .44 b 2.9 21 15 1/4 15 15 1/4 + 3/4 11 1/4 8 NCI Bld 40 11 1/4 10 3/4 11 - 1/8 3 7/8 1 1/2 NDC s 132 3 7/8 3 1/2 3 7/8 + 3/8 3 1/2 5/8 NDE En nt 5 1 7/8 NDL 9 2 1/16 1 7/8 1 7/8 50 24 5/8 NEC .40 e 1.6 4 25 3/8 25 3/8 25 3/8 - 1/8 2 5/8 5/16 NESB 293 5/8 3/8 3/8 -1/16 9 1/2 3 1/4 NFS .07 e .8 14 79 8 1/4 7 3/4 8 1/4 3 1/2 1 NHD Str nt 2 11/16 3/4 NII Nor 10 3/4 3/4 3/4 8 5/8 2 1/8 NMR 313 286 3 1/4 3 3 1/8 + 1/8 8 7 7/16 NPM Hl 350 7 3/4 7 1/2 7 19/32 -3/32 1 3/8 NRP 115 11/16 9/16 11/16 28 1/4 15 1/2 NS Bcp .32 1.2 8 217 27 7/8 27 1/2 27 5/8 10 1/2 3 1/2 NSC nt 7 7/8 NTN s nt 31 1/2 3 1/2 NVIEW s 63 158 5 4 1/2 5 + 1/4 4 9/16 NYCL 384 3/4 3/4 3/4 3 1 5/8 Nytest 115 2 1/4 2 1/8 2 1/8 - 1/8 5 3/4 4 Naham s 63 86 5 3/4 5 1/4 5 5/8 + 1/8 9 6 3/4 Nalcap nt 21 1/4 2 7/8 NamTai s .20 1.4 15 x151 15 3/4 14 1/2 14 3/4 - 1/2 29 3/4 12 1/4 Namic 24 172 18 1/2 17 1/4 17 3/4 - 1/4 2 5/8 Nanomt 88 101 1 7/8 7/8 3 1/2 1 3/4 Napco 9 62 2 7/8 2 5/8 2 7/8 + 3/8 19 7/8 16 1/8 NashF .72 a 4.1 10 150 17 3/4 17 17 3/4 +1 1/4 4 5/8 1 Natec 152 1 7/8 1 1/2 1 7/8 +5/16 48 35 NB Alsk .80 1.6 12 36 50 48 1/2 50 +3 32 16 NatBev 7 18 3/4 18 3/4 18 3/4 1 3/4 3/4 NtCapit nt 19 3/4 10 1/2 NCtyB t 17 1 19 3/4 19 3/4 19 3/4 + 1/8 32 23 1/2 NCtyBn .88 2.8 14 2 31 1/2 31 31 1/2 +1 1/2 27 3/4 22 NtCBc s .80 3.0 13 5 27 3/4 27 27 - 3/4 31 1/2 13 3/4 NtComBk .70 2.3 20 175 31 1/4 30 1/4 30 3/4 - 1/4 34 3/4 25 1/8 NCmBk pf 2.42 6.9 1 35 35 35 + 5/8 19 1/4 12 1/2 NtCptr .32 2.1 15 927 15 1/4 14 1/2 15 1/4 + 3/4 17 3/4 8 NData .44 3.7 21 724 12 1/2 12 12 - 1/8 7/8 3/8 NatEng nt 2 5/8 11/16 NtHlthE 164 2 1/4 2 1/8 2 1/8 - 1/8 7 1/2 3 3/8 NtHHlt 11 58 4 1/4 3 3/4 4 1/4 + 1/4 8 1/8 5 1/2 NtlInco .03 e 23 5 5/8 5 1/2 5 1/2 - 1/2 14 1/4 10 1/4 NtlIns .32 2.4 19 73 13 1/4 13 13 1/8 + 5/8 15/16 9/16 NLoan .40 c 82 11/16 11/16 11/16 -1/16 6 2 1/4 NMedW 31 2 3/4 2 3/8 2 3/8 - 3/8 4 2 NtMerc nt 26 1/2 17 1/8 NtPenn s .64 2.4 15 4 26 1/2 26 1/4 26 1/4 - 1/4 11 6 NtPza A 22 35 6 3/4 6 1/4 6 3/4 + 1/4 10 5 1/2 NtPza B 19 4963 6 1/2 5 3/4 5 3/4 - 3/4 18 1/8 17 NtProp .16 nt 17 1/2 8 1/2 NtRehb 31 79 16 1/4 15 3/4 16 - 1/4 9 1/2 7 NtSanit .22 nt 32 1/4 15 1/4 NtlSav s .92 nt 3 1/2 1 NtlSec s nt 21 1/2 15 1/2 NSecIn .76 nt 2 11/16 7/8 NTeam 135 2 7/16 2 1/4 2 7/16 +3/16 1 5/8 3/4 NTech nt 21 1/8 9 1/8 NatVsn s 462 19 1/2 19 19 - 1/2 43 21 3/4 NtWnLf 3 498 43 41 1/2 42 3/4 + 1/4 10 5/8 5 3/4 NtwdCl 132 90 9 1/4 8 7/8 9 1/4 - 1/4 2 3/8 1/4 NtwC wt 10 1 1/8 1 1/8 1 1/8 - 1/8 1 7/8 1 1/8 NtAlt wt nt 3 1 9/16 NatChld 125 2 2 2 - 1/4 7/8 1/4 NtChd wt nt 6 5/8 3 1/4 NtChd un 55 4 5/8 4 1/4 4 1/4 - 3/8 5 3/4 4 NatEart 106 5 1/4 5 1/8 5 1/8 - 1/8 27 1/2 13 1/4 NatWndr 783 22 1/4 21 1/4 21 1/4 - 3/4 17 3/4 5 NaturFd 29 93 12 3/4 12 1/4 12 1/2 + 1/2 15 1/4 7/8 NatrBt s 54 3792 15 1/4 13 1/2 15 +2 1/4 15 3/4 8 NtrSun s .20 1.4 21 141 14 13 1/4 14 + 1/2 48 1/4 28 1/2 NavgGp 24 288 34 33 1/2 34 - 1/4 5 3/4 2 1/8 Naylor nt 35 7/8 22 3/4 Nellcor 24 1847 34 1/2 33 33 -1 1/4 19 3/4 9 1/8 NelsnT s .16 .8 30 81 19 1/2 19 19 1/4 + 1/4 18 1/2 9 1/2 NelsnB s .16 nt 6 7/16 2 Neorx 1645 3 31/32 3 3/4 3 3/4 -5/32 28 1/2 16 1/2 Neorx pf 2.43 11.2 12 22 21 3/4 21 3/4 + 1/2 4 1/8 2 1/4 Neogen 4 3 1/8 3 1/8 3 1/8 - 3/8 4 25/32 1 1/2 Neolens 438 1 13/16 1 9/16 1 13/16 +1/16 6 5/8 5 7/8 Neoprobe 272 6 1/4 6 6 -1/16 1 3/4 3/4 Neopr wt 60 1 3/4 1 5/8 1 3/4 8 1/4 6 1/2 Neopr un 317 8 7 1/2 7 1/2 29 1/2 19 1/4 NeozCp nt 23 15 Neoz un 45 17 3/4 17 3/4 17 3/4 + 1/4 16 1/4 8 1/4 Netframe 334 15 1/4 14 3/4 14 3/4 - 1/4 18 1/4 12 Netrix 445 18 17 1/4 17 3/4 - 1/4 16 3/4 9 5/8 NwkCmp 8 15 3/4 15 15 3/4 + 3/8 6 1 3/4 NtwE wt 142 2 1/2 2 1/4 2 3/8 4 1/4 11/16 NwkFS 199 1 1/16 1 1 1/16 +1/16 25 1/2 8 NtwkG 28 4482 16 7/8 16 16 3/4 + 1/2 4 1/2 2 NwkImg 72 4 1/2 4 3/8 4 3/8 1 1/2 3/8 NwkIm wt 41 1 3/8 1 1/4 1 1/4 20 8 1/2 NtwkSy 28 2419 15 14 1/2 14 3/4 - 1/8 3 1/2 1 3/8 NtwkEl nt 21 6 1/2 Neurgn 32 10 3/4 10 1/2 10 1/2 1 7/8 1/4 NeuroT nt 25 17 1/4 Neutrg .22 .9 30 160 23 3/4 23 1/4 23 3/4 + 1/4 4 3/8 2 5/8 NevEngy 116 3 3/4 3 1/4 3 3/4 8 3/4 4 1/2 NBrunS 50 93 5 1/2 5 5 1/2 + 1/4 19 1/2 13 1/2 NE Bus .80 4.8 19 42 16 3/4 16 16 3/4 + 1/8 5 3/8 3 3/4 NE Rlty .68 14.7 12 4 5/8 4 1/4 4 5/8 + 3/8 10 5/16 1 1/4 NwGnFd s 3 1 3/4 1 3/4 1 3/4 7 1/2 4 1/4 NHmpTh .28 a 4.3 10 8 7 6 1/2 6 1/2 - 3/8 6 5/8 4 1/4 NewHrz nt 13 1/2 5/8 NwImag 84 894 13 12 1/4 12 5/8 19 8 1/2 NJ Stl 108 67 18 17 1/4 17 1/4 - 1/8 6 1/2 1 3/4 NwMilfd t nt 4 1/4 2 NMilBc 7 2 3/4 2 3/4 2 3/4 - 1/4 7 3/4 6 3/4 NWldPwr 70 7 5/8 7 1/2 7 1/2 - 1/8 20 1/2 8 5/8 NY Bcp s 6 19 20 19 19 -1 1/2 29/32 5/16 NwZeal nt 2 1/4 3/4 NwbBc nt 31 5 5/8 NwbNk g 2726 30 3/4 29 5/8 30 - 3/8 13 1/2 7 3/8 Newcor .24 2.0 19 98 12 1/4 12 12 1/4 + 1/4 8 3 NewSvg nt 16 1/4 6 1/4 NwldBk 352 16 1/4 15 3/4 16 - 1/4 10 3/4 6 NwpkRs 17 22 10 9 1/2 9 1/2 9 3/4 3 7/8 Newpt .16 2.8 172 6 5 3/4 5 3/4 - 1/8 2 3/4 7/8 NwprtN 21 61 2 3/32 1 1/2 2 3/32 +19/32 19/32 1/16 NwCm wt nt 9 1/16 1 1/8 NewCm s 74 1 1/4 1 1/8 1 1/4 2 1/2 1 1/2 NwCm un nt 16 1/2 10 5/8 NichRs 16 71 16 1/2 16 16 11 8 1/4 Nissan .11 j 1.2 151 9 8 7/8 8 7/8 + 1/8 6 3 3/4 Nobel 3 129 5 3/8 5 1/8 5 1/8 - 1/8 4 1 NobiltyH .08 nt 5 3/4 2 1/4 NbleDr 2451 5 1/8 4 15/16 5 1/16 33 1/4 20 1/2 NblDr pf 2.25 7.1 449 31 3/4 31 1/2 31 5/8 - 1/8 6 2 3/4 NobleR nt 7 1/4 5 1/8 NoelGp t 740 6 3/4 6 1/2 6 1/2 5 31/32 2 1/16 NoiseCT 5657 4 13/32 4 4 3/8 + 3/8 5 2 NoiseCm .16 e 7.1 38 2 3/4 2 1/4 2 1/4 - 1/2 16 1/2 12 1/2 Noland .24 1.6 28 118 14 5/8 14 1/2 14 5/8 - 1/8 4 1/4 1 3/4 NonIMn s 128 2 3/4 2 5/8 2 5/8 - 1/8 3 15/16 15/16 Nona s 333 1 1/4 1 1 1/32 8 1/2 6 Nooney .40 nt 6 1/2 4 1/4 NordPc 53 4 5/8 4 5/8 4 5/8 - 1/8 57 39 1/2 Nordsn s .48 1.1 22 1642 46 1/2 44 3/8 44 1/2 -1 42 3/4 25 1/2 Nordst .32 .9 24 x6338 37 3/4 37 1/4 37 1/2 1 5/8 1/4 NrskB nt 18 3/4 11 Norstan 11 3 12 3/4 12 3/4 12 3/4 - 1/2 5 3/8 2 9/32 NABio 153 471 3 3/8 3 1/16 3 1/16 -3/16 10 1/2 7 3/4 NoANat .02 r .2 13 22 9 3/4 9 9 3/8 + 1/8 7 3/4 5 1/4 NAmSv nt 9 1/2 6 1/4 NAtlIn t 7 25 9 1/4 8 7/8 9 1/4 15/16 5/16 NE Ins nt 1 1/2 NthLily 210 23/32 11/16 11/16 13 1/4 7 NoSdeSv .40 3.0 11 32 13 1/4 12 1/2 13 1/4 + 1/4 13 3/4 4 1/4 NStarU 15 6 3/4 6 5/8 6 5/8 - 1/8 14 3/4 4 1/2 NeastBcp 66 6 3/4 6 1/4 6 1/4 3 3/8 2 1/2 NestU wt 60 2 3/4 2 1/2 2 9/16 -1/16 12 1/4 10 1/4 NthSp un 20 11 1/2 11 1/2 11 1/2 + 1/4 45 37 NthStat nt 62 1/4 45 1/2 NorTst 1.11 1.8 17 338 62 1/4 61 3/8 61 3/8 - 1/2 61 1/2 50 3/4 NorTst pf 3.12 5.2 17 41 60 1/4 59 1/2 59 1/2 - 3/4 15 8 NorldCr .16 1.4 23 31 11 3/4 11 1/2 11 3/4 - 1/4 8 1/2 5 3/4 Nthrim nt 7 1/2 3 1/2 NthstCF s .10 nt 23 1/2 14 3/4 NwstIll .60 nt 34 25 3/4 NwNG 1.72 5.7 71 30 29 1/2 30 + 1/4 51 43 NwNG pf 2.37 nt 4 1/2 2 3/8 NTelpd 81 4 1/8 4 4 1/8 + 1/8 6 1/8 2 5/8 NorwFn 22 2 4 1/4 4 1/4 4 1/4 - 3/8 1/2 1/8 NostN wt nt 3 1 NostN un nt 2 3/4 1 NostN 90 1 5/16 1 5/16 1 5/16 -1/16 3 7/8 2 1/16 Novmtx 92 2 2 3/4 2 3/4 2 3/4 - 1/8 33 1/2 22 1/2 Novell s 40 25666 31 1/4 29 1/2 30 -1 1/4 26 1/2 7 3/4 Novlus 27 3262 17 16 1/4 17 + 1/2 10 1/2 4 3/8 Noven 941 9 3/4 9 1/2 9 3/4 + 1/4 9 1/2 6 Nowsc g .16 e 3 6 5/8 6 5/8 6 5/8 - 7/8 15 1/2 3 5/8 Noxso s 24 9 3/4 9 1/4 9 3/4 5 2 1/4 NuVisn 13 20 3 1/2 3 1/2 3 1/2 2 9/16 1/2 NuWst 149 15/16 3/4 15/16 30 1/2 5 5/8 NuWt pf 15 19 1/2 19 1/2 19 1/2 +1 1/4 8 1/4 5 1/4 NucMet .12 nt 10 1/4 4 1/2 NuclSpt 15 563 5 1/8 4 3/4 4 7/8 - 1/4 14 3/8 5 3/4 NucrpI 17 220 14 1/8 13 1/2 13 5/8 - 1/8 7 1/8 1 9/16 Ncp wtB nt 16 1/4 11 1/2 NuKote A 709 16 3/4 16 16 5/8 + 3/8 12 1/2 7 1/4 Nutrmax 21 601 9 1/4 9 9 - 7/8 7 1/4 1 NutrMgt nt 3 1/2 3/8 NutrMg wt nt 9 7/8 1 5/8 NutMg un 5 3 1/4 3 1/4 3 1/4 + 1/4 18 3/4 10 NYCR pf 1.70 16.2 28 11 10 1/2 10 1/2 4 1/2 2 1/8 Nycor .12 j 5.1 2 42 2 5/8 2 3/8 2 3/8 - 1/4 4 1/2 2 1/8 NycorA .16 6.9 6 3 2 5/16 2 5/16 2 5/16 5 1/4 2 3/8 NyerMd 87 3 3/4 3 7/16 3 3/4 +5/16 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM