Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter R Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <81.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 3/4 4 R&B Inc 13 889 6 1/2 5 3/4 5 7/8 - 3/8 8 1/4 1/4 R:TEK 70 1 1/4 7/8 1 1/4 5 3/4 3 1/2 R2 Med 5 4 1/4 4 1/4 4 1/4 - 1/8 1 1/4 R2 Md wt nt 6 1/4 4 1/16 RCLAcq 16 5 7/8 5 3/4 5 7/8 + 1/8 1 1/2 11/16 RCL wtA nt 15/16 3/8 RCL wtB nt 8 3/4 5 1/4 RCL un nt 3 5/8 1/4 RCM 441 7/16 3/8 3/8 9/16 1/16 RCM wt nt 5 7/8 2 3/4 RKS Fn t 15 75 4 1/4 4 1/4 4 1/4 26 1/4 18 7/8 RPM .72 2.8 22 159 25 1/2 25 1/8 25 3/8 17 3/4 7 RS Fnl .40 2.3 15 24 17 1/4 16 3/4 17 1/8 - 1/8 3/8 1/8 RSI Hld nt 3 3/4 3 1/8 RT Inds 22 3 1/2 3 1/4 3 1/4 + 1/8 2 1/16 13/32 RTI 58 7/8 7/8 7/8 8 5/8 5 RadaElc 66 6 1/4 5 7/8 6 1/8 + 1/8 16 1/2 3 1/4 RadCare 1601 3 3/4 3 3/8 3 1/2 - 1/8 20 9 3/8 RadSy s .10 .8 10 118 13 1/4 12 3/4 13 12 3/4 3 3/4 Radius 14 344 7 6 3/4 6 3/4 15 1/2 7 3/4 RagShp 15 20 9 5/8 9 5/8 9 5/8 + 1/8 3 3/4 2 5/8 RailAm 110 2 5/8 2 5/8 2 5/8 - 1/4 1 3/8 3/4 Rail wtA 10 1 1/16 1 1/16 1 1/16 -5/16 3/4 3/8 Rail wtB nt 8 7 RailA un 168 7 1/4 7 7 21 1/2 12 3/4 RailFS .30 b 1.7 7 14 17 3/4 17 3/4 17 3/4 -1 32 3/4 11 3/4 RainTc 24 1247 23 21 1/2 21 3/4 - 1/4 21 3/4 8 1/4 Rallys s 29 2215 21 20 1/4 20 1/2 10 3/4 3 RamFin .40 nt 11 1/8 4 5/8 Ramsay 9 82 5 3/8 5 5 - 1/4 23/32 1/4 Ramtek 10 11/16 11/16 11/16 +3/32 5 2 7/16 Ramtrn 162 2 9/16 2 1/2 2 9/16 9 19/32 2 25/32 RandCa s nt 4 3/8 1 1/4 RndAcc 680 1 15/16 1 3/4 1 7/8 +1/16 13 3/4 8 1/4 RankO .71 e 7.6 2 9 3/8 9 3/8 9 3/8 15 7 3/4 RartnBc .48 nt 22 3/4 4 RastrOp 150 334 7 3/4 7 1/2 7 1/2 3 1/8 3/8 Ratner 58 15/16 13/16 15/16 + 1/8 6 1 1/8 Ratnr pf 89 2 3/16 2 2 3/16 -1/16 12 7 1/2 Rauch s .06 i .6 10 20 10 3/4 10 3/4 10 3/4 + 1/4 17 3/4 12 7/8 Raven s 14 75 17 1/2 17 17 - 1/4 11/16 3/8 RawsnKo nt 23/32 1/8 Raycom 984 5/32 1/8 5/32 +1/32 9/32 1/8 Raycm pf 92 7/32 5/32 7/32 +1/16 16 1/4 7 Raymd 127 7 15 1/4 14 1/2 15 1/4 23 11 1/2 ReLife 21 125 16 3/4 16 1/4 16 1/4 1/2 1/8 ReaGld nt 30 1/4 12 1/2 ReadRt 18 4825 29 27 3/4 28 - 3/4 11 9 ReadgA 3 9 3/4 9 3/4 9 3/4 - 3/4 11/16 1/4 RealAm h nt 25 1/2 15 Recptc nt 17 3/4 9 1/4 Recotn 13 70 17 16 1/2 17 11 1/4 3 1/2 RedEagl nt 2 1/8 3/16 RedRck 50 9/32 9/32 9/32 -3/32 5 3 ReedJwl nt 4 1/2 2 7/8 Refac 12 35 4 3 7/8 4 + 1/4 10 6 1/4 Reflctn nt 5 7/8 1 3/8 RegalC 17 3308 4 1/2 4 1/8 4 5/16 - 1/8 15 1/2 10 RegBnc s .28 nt 1 7/8 15/16 RgcyCr 54 157 1 5/8 1 9/16 1 5/8 1/8 1/16 RgcyEq nt 23 1/4 7 3/4 Regenrn 260 14 13 1/2 14 + 1/2 1 7/8 1/4 Regenx 25 7/16 7/16 7/16 - 1/8 7 1/2 5 3/8 RegntBc nt 1/4 1/16 Regnt wt nt 8 6 RegBnc pf 26 7 1/4 6 3/8 7 1/4 +1 7 1/4 6 RegBn un nt 20 11 3/4 ReglBc .60 3.5 14 3 17 1/4 17 17 1/4 10 1/4 5 7/8 Regis 17 534 9 8 1/4 8 3/4 + 1/4 12 1/4 6 1/2 RehabCp 9 193 10 1/8 9 7/8 10 16 3/4 9 1/2 RehabCln 283 2139 18 1/4 15 1/8 17 +2 2 7/8 1 Reliab 39 1 3/4 1 9/16 1 3/4 + 1/8 18 1/4 13 RlbFncl .35 e 2.0 15 1 17 7/8 17 7/8 17 7/8 42 35 RelbLfe 1.32 a 3.2 18 41 40 3/4 40 3/4 +1 3/4 15 1/4 6 3/8 RenCp 35 446 12 3/4 12 1/4 12 1/2 - 1/8 10 3/8 4 1/2 RenoA un 9 10 3/8 10 10 3/8 + 1/4 1 3/4 1 1/4 RntWck nt 5 3/4 2 5/8 Rentch 26 3 1/2 3 1/4 3 1/4 -1/16 8 3/8 4 1/2 Rntrak 331 92 6 5/8 6 1/2 6 5/8 + 1/8 5 7/8 1 3/4 Repap 379 2 1 7/8 2 20 3/4 7 1/2 Replgn 588 10 9 1/4 9 7/8 + 3/8 7 3/4 1 5/8 ReposAu 401 2 5/16 2 1/8 2 1/8 3 5/16 RepAu wt 63 7/8 7/8 7/8 11 3/4 6 7/8 RpAuto 12 83 8 3/4 8 1/4 8 1/4 - 1/8 10 1/4 5 5/8 RepBcp .15 r 1.7 7 262 9 1/8 8 7/8 9 - 1/8 3 3/4 3/4 RepBnk nt 31 1/2 20 RepCap .60 1.9 9 291 31 3/4 30 3/4 31 3/4 + 1/2 10 5 1/2 RpPicA 36 32 7 1/2 7 1/4 7 1/4 - 1/4 9 3/8 5 1/4 RpPicB nt 5 2 3/4 RepSav t 9 3 3 3/4 3 3/4 3 3/4 + 3/8 13 5/8 4 1/2 RepWst 7 5 3/8 5 5 3/8 10 3/8 5 1/2 RschFr 244 8 7 1/4 7 5/8 4 3/8 5/8 RschF wt 115 3 2 3/4 2 3/4 - 1/8 5 3/4 2 7/16 ReshInc .22 nt 28 10 1/4 RshInd s 36 566 18 17 1/2 17 1/2 15 5 RscAm s nt 23 1/2 11 3/4 Respir s 31 112 21 3/4 20 3/4 20 3/4 -1 6 3/4 3 1/4 RespT pf nt 5 5/8 4 7/8 Response 103 5 5/8 5 5/8 5 5/8 1 5/8 3/4 Resp wtA 715 1 3/4 1 1/2 1 3/4 + 3/8 1 1/2 1/2 Resp wtB 205 1 5/8 1 1/2 1 5/8 + 1/8 8 1/4 5 1/2 Resp un 34 8 3/4 8 8 3/4 + 5/8 10 2 1/2 Restor 15 3 3 3 2 3/8 5/8 Restr wt 115 5/8 5/8 5/8 18 3/4 6 3/8 Retix 37 6121 15 3/4 14 3/4 15 3/4 + 1/2 69 1/8 47 1/4 ReutHd 1.27 e 2.1 1053 59 1/4 58 5/8 59 1/8 4 1/2 1 1/2 Rexhall 27 3 1/4 3 1/8 3 1/8 + 3/8 13 7/8 5 5/8 Rexon 9 508 12 1/4 11 1/4 11 3/4 - 3/8 3 1/2 1 3/8 Rexwks 215 2 7/8 2 1/2 2 13/16 +1/16 4 1 5/8 Rheomt nt 13 7/8 5 3/4 RibiIm 736 9 8 1/2 8 5/8 - 1/4 10 1/4 6 3/4 RichEl .16 1.9 39 1656 8 1/2 8 8 1/2 + 3/8 19 3/8 12 5/8 Richfd .14 .8 12 296 18 1/8 17 5/8 17 3/4 - 1/8 16 2 5/8 Riddell 23 1285 3 7/8 3 1/2 3 3/4 9 3/4 3 3/4 RigsNt 535 9 8 3/4 8 3/4 - 1/4 20 1/4 3 3/4 RghtMg 14 48 8 3/4 8 8 3/4 + 1/4 5 7/8 3 RgtStrt 34 2 4 3/4 4 3/4 4 3/4 + 1/4 6 1/4 5 1/4 Rimage 73 5 1/2 5 3/8 5 1/2 + 1/4 7 1/2 1 3/4 Ringer 123 2 1 3/4 1 3/4 - 1/8 8 3/4 2 1/4 RioHtl 18 4856 9 3/8 8 5/8 9 1/8 + 5/8 98 80 RisrF pf 8.00 nt 11 1/2 9 1/8 Rival nt 39 3/4 30 1/2 RivFor .50 1.3 13 3 38 1/2 38 1/2 38 1/2 6 1/2 2 1/2 RvrsGp 1 3 1/4 3 1/4 3 1/4 + 1/4 10 5 3/4 RivrNtl .25 3.2 7 7 7/8 7 7/8 7 7/8 +1 3/8 2 3/8 25/32 Roadmst 632 1 23/32 1 21/32 1 23/32 +1/32 77 3/4 50 3/4 RoadSv 1.30 1.9 18 518 67 3/8 66 3/4 67 - 1/2 11 3/4 6 5/8 RoanEl .48 4.7 22 65 10 1/4 10 10 1/4 - 1/4 20 13 RobMyr s .20 1.4 10 7 14 1/4 14 1/4 14 1/4 - 3/4 5 3/4 2 1/4 Robec 34 2 1/2 2 3/8 2 3/8 - 3/4 4 1 3/16 Robern 476 2 1/8 1 7/8 2 1/16 -1/16 1 3/8 7/16 Robn wtA nt 1 3/8 5/16 Robn wtB 20 7/16 7/16 7/16 -1/16 36 3/4 13 1/2 RbtPhr 389 20 1/2 20 20 1/2 4 3/4 2 1/2 RobNug .08 1.7 20 175 4 7/8 4 5/8 4 5/8 - 1/8 10 1/8 5 3/8 RochCS 13 257 8 3/8 8 1/8 8 1/4 + 1/8 13 1/4 6 3/4 RochMd s 17 8 1/2 8 8 1/2 + 1/2 28 1/2 21 3/8 RockFin 1.70 b nt 1 5/8 1/2 RMUnd 346 5/8 3/8 1/2 9 5 1/4 RkMtC pf nt 5 1/4 3 1/4 RkMCh nt 5 3/4 3 RkMtHel 129 36 4 1/8 3 7/8 3 7/8 26 16 3/8 RogCantl 255 18 1/4 17 7/8 18 1/4 + 3/8 22 3/4 9 5/8 RsvltFn .68 3.2 8 509 21 1/4 20 1/2 21 1/8 + 1/4 7 1/2 3 3/4 Ropak nt 20 7/8 11 1/2 Roper .16 nt 6 1/4 3 1/4 RoseStr 34 3 3/4 3 1/2 3 1/2 6 3/8 3 1/8 RoseB 115 3 7/8 3 1/2 3 7/8 + 1/4 28 4 RossCs s 20 353 10 7/8 10 1/2 10 3/4 - 1/8 23 10 7/8 RossStr 16 3281 20 1/8 19 1/2 19 1/2 - 1/2 17 1/4 3 5/8 RossSy 2228 7 3/4 7 1/4 7 1/2 + 1/8 20 3/8 9 Rotech 22 394 14 1/4 12 3/4 13 1/8 - 7/8 24 16 3/4 RotoRtr .50 2.3 17 2 22 22 22 6 5 3/8 Rottlund 89 6 5 3/4 5 3/4 - 1/4 18 3/4 11 1/4 Rouse .60 4.0 501 15 1/4 14 1/2 15 - 1/4 4 13/16 2 7/8 RyBPA t nt 2 1/32 RoyGld 734 1 7/8 1 1/2 1 1/2 - 1/4 2 1/4 5/8 RoyInOp nt 10 1/4 8 3/4 RoylInv .68 e 7.2 10 9 1/2 9 1/2 9 1/2 9 9/16 1 RoyceLb 2068 1 9/16 1 13/32 1 13/32 -5/32 3 1/8 5/32 Royce wt 90 7/32 7/32 7/32 -1/32 21 1/2 2 1/8 RoyLb un nt 1 3/16 1/4 Rubicn 10 3/8 3/8 3/8 10 1/2 5 1/8 RuleInd 18 1 7 1/4 7 1/4 7 1/4 - 5/8 7 1/2 1 3/16 RyanBck s 13 160 8 7 7 - 1/8 29/32 13/32 RyanMu 50 1/2 15/32 15/32 -1/16 3/16 3/32 RynM wt nt 12 5/8 7 3/4 RyanF 22 1800 11 1/4 11 11 1/4 + 1/8 2 17/32 17/32 Ryka 1292 1 17/32 1 7/16 1 1/2 +1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM