Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter S Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <82.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/4 15 S K 14 170 19 1/4 18 18 1/2 2 3/4 S&M nt 27 19 1/2 S&T s .80 3.3 10 24 1/2 24 1/4 24 1/2 + 1/4 3 1/2 1/2 SA Hold s 100 3/4 21/32 3/4 +3/32 1 3/4 1 1/4 SBC Tc h nt 20 4 5/16 SBE 15 145 18 1/2 17 1/4 18 + 3/4 6 1/2 4 1/4 SBS En 250 237 5 1/8 5 5 - 1/8 15 1/2 5 7/8 SCI Sys 47 2886 14 1/4 13 3/4 14 1/8 - 1/4 8 3/4 3 5/8 SCS 26 5 1/2 4 3/4 5 1/2 + 1/4 6 1/2 2 3/4 SDNB nt 32 22 SEI .15 .5 23 49 28 27 1/2 27 1/2 - 3/4 16 1/2 6 3/4 SFFed 5 319 11 1/2 10 3/4 10 7/8 - 5/8 13 3/4 4 1/2 SGI Int 446 5 1/8 4 7/8 5 - 1/8 14 3/8 5 3/4 SHL Sy 391 7 6 5/8 6 5/8 - 3/8 13 6 3/4 SI Hand .10 1.3 171 7 1/2 6 3/4 7 1/2 + 1/4 6 1/4 3 3/4 SJNB .27 nt 1/4 1/16 SK Tc wt nt 3 1/4 9/16 SK Tch 30 1 1 1 -1/16 21 1/4 10 SKF .73 e 6.3 1 11 5/8 11 5/8 11 5/8 - 3/4 13 8 SKI .10 .8 18 212 13 1/4 12 12 -1 24 1/2 11 SLM 16 530 21 19 1/2 20 3/4 + 3/4 4 2 SMT Hlt 431 3 2 7/8 2 7/8 1 1/2 1/2 SMT wt 180 7/8 7/8 7/8 - 1/8 1 1/4 5/16 SOI Ind 665 13/32 3/8 3/8 -1/32 7 3/4 2 7/8 SSE Tl 171 4 5/8 4 1/4 4 1/4 - 3/8 5 3/4 3 1/2 STV nt 5 2 7/8 S2 Glf 35 3 1/8 3 3 1/8 + 1/8 6 1/4 4 Sadlier .20 e nt 57 41 3/4 Safeco 1.64 3.0 12 1164 56 1/8 55 1/4 55 1/2 - 3/8 14 3/4 6 3/4 SafHlt 11 20 9 1/4 9 1/4 9 1/4 4 3 1/4 SfRwy nt 12 3 5/8 Saftytk 8 1192 4 3/8 4 4 3/8 + 1/4 5 3 SageAlt 255 5 4 5/8 5 3 7/8 7/8 SageAnl 306 1 1/4 1 1/4 1 1/4 28 23 1/2 SageLb .50 nt 17 1/2 10 1/4 Sahara 1 13 13 13 7 5/8 3 1/4 StHlGd .88 e 24.3 9 3 5/8 3 5/8 3 5/8 + 1/8 10 5/8 7 3/4 StIves .11 1.2 18 76 9 3/4 9 1/4 9 1/2 + 1/4 55 1/2 27 1/2 StJude .40 1.0 19 3279 39 38 1/4 38 7/8 - 1/8 23 10 1/4 StPaulB .40 1.8 8 481 22 21 1/4 22 + 5/8 13 8 SalemSp 311 10 1/2 9 1/2 9 1/2 - 1/4 17 1/2 9 Salick 15 136 14 3/4 13 3/4 13 3/4 - 1/2 10 2 SaltMax 179 3 2 3/4 3 + 1/4 24 2 3/4 SamLby 20 1143 5 4 4 7/8 + 3/8 8 3/8 4 1/8 Sanborn 16 31 6 3/4 6 1/4 6 1/4 - 3/8 4 1/4 1 1/2 Sanbrn wt 1 2 1/2 2 1/2 2 1/2 1 7/8 1/2 Sanb 97wt 46 1 5/8 1 3/8 1 3/8 -1/16 7 5/8 4 7/8 Sanbrn pf 125 6 5/8 6 6 1/8 + 1/8 10 3 SandTc 14 3 3/8 3 3 3/8 + 1/8 3 1 7/32 Sandata s 7 1 19/32 1 19/32 1 19/32 +1/32 15 1/2 10 1/4 SandFm .30 1.9 30 136 15 1/2 15 15 1/2 + 1/4 19 1/2 15 1/4 SandReg .40 e 2.1 8 1 19 1/2 19 1/2 19 1/2 + 1/4 9 1/2 3 7/8 SandCop 30 70 8 1/4 8 8 20 3/4 11 1/2 Sanfilp .05 e .3 18 40 17 1/2 17 1/8 17 1/2 + 3/4 9 5/8 6 1/4 Santos .58 e 8.8 83 6 5/8 6 1/4 6 5/8 + 1/4 21 1/4 13 1/4 Sanyo .30 e nt 18 1/4 8 1/2 Sapiens 340 18 17 3/8 17 1/2 - 1/8 2 3/4 7/8 SartBd h 3592 2 1 9/32 1 3/4 - 1/4 1 1/4 SrtgB wt 3 1/4 1/4 1/4 3 3/8 Sargnt 12 3/4 3/4 3/4 - 3/8 6 1/4 2 7/8 Sasol .30 e 9.8 15 3 1/16 3 1/16 3 1/16 5 1/8 3 5/8 Satcon 365 4 1/4 4 4 7/8 11/32 Satcon wt 135 11/16 11/16 11/16 11 1/8 6 3/4 SatTech 11 11 9 3/4 9 3/8 9 3/8 22 16 1/4 SavBcp nt 10 1/2 1 7/8 Sayett 21 187 3 2 1/2 3 + 3/8 4 1/4 3/4 Sayett wt 7 7/8 7/8 7/8 2 7/8 Saztec 18 1 1/8 1 1/8 1 1/8 + 1/8 5 5/8 1 1/2 ScanGr 798 2 1/8 1 13/16 1 7/8 - 1/8 4 3/8 2 1/2 ScanOp 214 2 3/4 2 1/2 2 3/4 + 1/8 9/32 3/16 Scnfrm nt 28 1/2 19 1/2 SchrHl nt 3/4 1/4 SchieldM 305 5/16 9/32 9/32 -1/32 7/8 1/4 ShdM pf 34 7/16 7/16 7/16 34 1/2 25 3/4 ScholCp 30 240 33 1/4 32 32 1/2 20 3/4 9 3/4 Schuler 53 16 15 1/4 15 1/4 - 1/4 35 1/4 23 5/8 Schlm s .28 1.0 18 1018 28 27 27 - 3/8 16 12 1/8 Schyltz .16 1.1 13 25 14 1/4 14 1/4 14 1/4 15 1/2 5 5/8 SciClone 1813 16 1/4 15 16 1/8 + 7/8 7 1/8 2 1/2 SciCln wt 1645 7 5/8 6 3/4 7 1/4 + 1/4 21 3 3/4 SciGen nt 1 1/4 7/16 SciAcc 135 7/8 3/4 3/4 1/4 1/8 SciAc wt nt 2 5/8 1 SciAc un nt 5 1/2 1 3/4 SciDyn 11 80 1 15/16 1 29/32 1 15/16 -1/16 5 1/8 1 7/8 SciSft 13 78 4 3 3/4 4 7/32 1/16 SciMeas 44 1/8 3/32 3/32 4 1/2 2 1/4 SciTch .10 a nt 91 3/4 43 1/4 Scimed 24 3386 52 49 3/4 52 +2 1/4 26 3/8 6 1/4 SciosNov 2031 11 1/2 10 3/4 10 7/8 - 3/8 1 1/8 1/8 Scios wtC nt 5 1/4 1 1/4 Scios wtD 174 4 1/8 3 3/4 4 1/8 - 5/8 44 1/8 29 1/4 Scitex .46 e 1.1 14 3168 40 1/2 39 3/8 40 1/4 + 7/8 41 1/4 11 3/4 ScreBd 20 147 25 24 1/4 24 3/4 6 1/4 15/32 Scorpn s 1037 27/32 13/16 27/32 16 1/8 11 1/2 ScotSt .32 a 2.7 6 10 12 12 12 - 3/8 5 1/2 3 ScotHr nt 24 1/2 13 1/2 Scotts 1149 18 17 1/2 17 1/2 - 1/4 2 3/32 11/16 ScotLiq 276 15/16 7/8 15/16 -1/32 52 38 ScripH 1.00 nt 4 1 ScriptSy 696 2 3/8 2 2 - 3/8 2 1/8 11/32 SbdBcp nt 5 1/4 4 SeabdOil nt 16 1/4 9 1/4 SeacBk .44 nt 32 1/4 25 1/4 Seafld 1.20 3.9 103 10 31 30 3/4 31 + 1/4 19 5/8 7 3/4 Seagate 7 12630 19 17 7/8 18 1/4 - 3/4 3 3/4 1/8 SehwkD s 15 1/4 7/32 1/4 -1/32 26 1/2 18 3/4 Sealrgt .44 1.9 14 29 23 1/4 22 3/4 23 1/4 2 1/4 1 Search 74 1 7/8 1 11/16 1 11/16 -3/16 20 3/4 13 1/2 SeatleF 11 5 18 17 1/4 17 5/8 + 3/8 18 1/2 10 1/4 SeawFd .36 3.2 11 14 11 1/4 11 1/4 11 1/4 8 7/16 3 Secom t 38 26 5 4 5/8 5 - 1/8 25 1/4 15 SecdB s .80 nt 24 19 3/4 SecBn pf 1.50 nt 2 1/4 1/4 ScNtBc 974 7/16 5/16 5/16 -1/16 8 3/4 3 5/8 SecorBk 306 7 3/4 7 1/4 7 5/8 - 1/8 1 7/8 15/16 Sector 2918 1 7/8 1 1/2 1 9/16 -1/16 1 1/2 15/32 SecAsc wt 95 1 7/16 1 3/16 1 1/4 -1/32 12 1/2 8 1/2 SecCap .38 3.2 15 1049 11 3/4 11 1/4 11 3/4 + 1/2 27/32 11/32 SecEnv nt 16 1/4 7 1/4 ScFClv s .24 1.5 8 4 16 16 16 12 8 3/4 SecFdl .40 a 3.4 9 20 11 3/4 11 3/4 11 3/4 + 1/4 22 10 1/8 SecFn s .46 2.2 11 1 21 1/4 21 1/4 21 1/4 3 3/4 5/8 SecInv 3 459 3/4 1/2 9/16 -1/16 2 5/8 1 7/8 SecNtl t 27 2 2 2 - 1/2 14 1/2 6 1/4 SecSB .20 nt 3 1/8 1 13/16 SecTag 50 39 3 1/16 3 3 3 7/8 3/4 SEEQ 1387 1 1/2 1 1/4 1 5/16 -1/16 6 1/2 3/8 Seibel 309 1 1/4 1 1/8 1 1/8 - 1/8 8 7/8 Seismd h 10 1 1/4 1 1/4 1 1/4 23 1/2 16 SelctIn 1.12 5.4 8 77 21 1/2 20 3/4 20 3/4 - 1/4 7 2 7/8 Selfix 463 14 4 5/8 4 1/2 4 5/8 + 5/8 5/8 1/4 Selvac 9 1/4 1/4 1/4 -1/32 20 7/8 15 1/4 Seneca 58 10 16 1/4 16 1/4 16 1/4 + 3/8 11/16 1/8 Sntk wtA 200 5/8 9/16 5/8 -1/16 5/8 1/8 Sntk wtB nt 1 13/16 13/32 Senetek h 720 1 21/32 1 1/2 1 1/2 -1/32 1/8 1/32 Sentex 100 1/16 1/16 1/16 +1/32 15 3/4 6 1/2 Sepracr 1250 11 1/2 10 1/4 10 1/4 -1 1/8 17 7/8 9 7/8 Sequnt 39 7713 14 3/8 13 7/8 14 - 1/4 17 1/4 2 3/4 Sequoi 783 3 7/8 3 3/8 3 1/2 - 3/8 13 6 1/2 Seragen 75 12 1/4 11 1/2 11 7/8 - 3/8 15 3/4 6 SrvTch 17 231 11 3/4 11 11 1/2 4 1/8 1 3/4 SvcFrct 10 3 1/2 3 1/2 3 1/2 5 7/8 3 1/2 SrvSft 124 5 1/2 5 1/8 5 1/8 - 1/8 3 3/4 1 1/8 Servtex nt 1 1/4 1/4 Servtx wt nt 4 1 1/2 Servtx pf nt 1 1/2 1/2 SvOak 673 11/16 9/16 9/16 14 8 1/2 SevEnv 19 66 13 1/2 12 1/4 12 1/4 -1 1/4 24 3/8 16 7/8 ShrMed .84 3.9 18 2016 21 1/2 21 1/4 21 1/2 + 1/4 6 7/8 4 3/4 ShdTech 27 6 5 5/8 6 4 3/4 2 ShrpIm 72 3 1/4 3 3 1/8 - 1/8 16 3/4 2 Shefld 49 2 5/8 2 1/2 2 5/8 + 1/8 10 4 Sheldl 141 32 5 7/8 5 5/8 5 5/8 - 1/8 13 7 1/2 SheltnB .50 b 4.3 8 2 11 3/4 11 3/4 11 3/4 + 1/2 5 5/8 7/32 Sherwd nt 19 1/2 13 1/4 Sholodge 17 44 16 1/2 16 16 1/4 + 1/8 6 1/2 2 1/2 Shpmst 13 3 1/4 2 3/4 2 7/8 24 1/2 16 ShrlnFn s .80 3.3 1 24 24 24 + 1/2 12 3/4 6 3/4 Shorwd 19 474 12 1/4 12 12 1/4 + 1/4 32 16 1/4 Showbiz 27 278 31 1/2 30 3/4 31 3 3/4 3/4 ShwCos s 100 3 1/8 3 1/8 3 1/8 11 1/4 2 7/8 Shwscn 197 4 5/8 4 1/4 4 5/8 23 10 SieraOn 32 1023 17 1/2 16 1/2 17 3/8 + 7/8 11/16 1/4 SierR 84 12 1/4 1/4 1/4 27 8 1/4 SierSm 11 238 14 1/4 13 3/4 14 1/4 7 7/8 4 3/4 SierTah .17 r 3.1 10 2 5 1/2 5 1/2 5 1/2 24 1/2 3 3/4 SierTuc 19 77 5 4 3/4 5 + 1/8 8 4 SigmDg 627 5 5/8 5 1/4 5 3/8 57 3/4 41 SigmAl .30 .5 31 1561 57 56 1/4 57 + 1/8 8 1/8 3 Silicon 85 1722 8 1/2 7 7/8 8 1/2 + 5/8 14 5/8 5 3/4 SilicVly .06 b .8 125 688 7 5/8 6 7/8 7 1/2 + 1/2 8 4 1/2 SilicnVl .03 j .4 1475 7 1/4 6 7/8 6 7/8 - 1/8 7 3/4 3 Silicnx 13 24 7 1/4 6 1/2 6 1/2 - 1/4 7/8 3/32 SlvMin g 457 11/16 5/8 5/8 -1/16 3/4 1/4 SlvrRes nt 23 12 1/2 SimnFt s .40 1.7 142 23 1/2 21 23 19 3/4 10 3/4 SimpInd .56 4.2 20 40 13 1/4 12 3/4 13 1/4 6 1/2 3/8 Simtek h 84 2 1/16 1 7/8 2 2 5/8 1/4 Simtk wt nt 5 1/2 4 1/8 Simula 106 4 3/4 4 5/8 4 5/8 - 1/8 2 3/4 2 3/4 Sirco 2 2 3/4 2 3/4 2 3/4 15/16 3/16 Siskon 162 1/4 1/4 1/4 -1/16 6 3/4 1 SiteBas 1643 1 5/8 1 3/8 1 3/8 -1/16 5/8 7/16 Sixx 9 7/16 7/16 7/16 8 3/8 1/4 Skoln wt 17 6 1/2 6 1/8 6 1/8 + 1/8 3 3/16 1 9/16 Sklnk 97wt nt 5 7/8 1 5/8 Skolnk pf 35 5 3/8 5 3/8 5 3/8 + 1/4 5 3/4 2 1/8 Skolnik s 320 6 5 5/8 5 5/8 + 1/8 14 1/2 5 1/4 SkyWst .05 a .4 22 373 14 1/4 13 3/4 14 3 2 SkyChili 10 2 1/8 2 1/8 2 1/8 - 3/8 13/16 3/8 Skylink nt 6 1/8 4 1/8 SmlOil 283 5 5/8 5 3/8 5 5/8 + 1/4 1 1/4 1/2 SmlOil wt 32 1 1/4 1 1/8 1 1/8 4 1/2 1 1/2 SmtI wtA nt 2 1/2 1 SmtI wtB 10 1 1 1 9 6 Smthfld .12 a 1.5 3 7 3/4 7 3/4 7 3/4 + 1/4 22 1/4 13 3/4 SmthF 21 258 21 1/4 20 1/2 20 3/4 - 1/2 17 1/4 4 1/2 SoctySv 911 16 7/8 16 1/2 16 7/8 + 3/8 2 7/8 1 3/8 Softech 10 304 3 2 1/2 2 3/4 + 1/4 18 1/2 8 1/2 Softimg 328 18 1/4 17 3/4 18 1/4 + 1/2 8 1/2 4 3/4 Softkey 128 7 1/2 7 1/4 7 3/8 + 1/8 5 2 SftwrDv 131 2 3/4 2 1/4 2 3/4 + 1/2 18 7 1/8 SftEtc 14 18 1/4 17 3/4 18 1/4 + 1/4 26 1/4 6 3/4 SftwPb 888 1665 9 1/2 8 1/2 8 7/8 - 3/8 29 1/4 12 1/4 SoftSpc 16 1275 25 23 1/2 24 -1 8 2 Softwx 2426 6 5 1/2 5 7/8 + 1/4 4 3/8 2 1/8 SolarFn s 740 4 1/16 3 5/8 4 1/16 +3/16 4 3/8 1/2 Solitec s 52 3/4 1/2 3/4 + 1/4 14 7 1/2 SoloSrv 2371 10 1/4 9 1/4 9 3/4 - 1/4 2 3/16 1 1/16 SolvEx 1218 2 1/8 1 7/8 2 1/16 +7/32 6 1/4 3 1/8 Somantc 1104 5 5/8 5 1/8 5 1/4 - 3/8 2 1/8 3/8 Somn wtB 210 1 1/2 1 1/4 1 1/4 - 1/4 20 1/4 5 1/2 Somtix 2089 9 1/2 8 3/8 9 1/8 + 1/2 50 1/2 13 Somatgn 522 24 1/2 23 1/2 23 5/8 - 7/8 7 3/4 5 SomrGp nt 1 3/8 1/8 SomstSv nt 7 1/2 4 Sonesta nt 2 1/16 1/2 SonexR 199 2 1 7/8 1 15/16 -1/16 33 21 1/4 SonicCp 33 121 29 1/4 28 1/2 28 1/2 + 1/8 48 3/4 28 1/2 SonocPd 1.00 2.2 19 405 46 45 1/4 45 3/8 - 1/8 6 4 1/2 Soricon 235 4 5/8 4 3/8 4 1/2 - 1/8 1 1/2 7/8 Soricn wt 763 1 1/4 1 1 1/4 + 1/8 6 3/4 5 1/2 Soricn un 662 5 7/8 5 5/16 5 3/8 - 3/8 8 1/4 2 3/4 SoundA 503 3 3/4 3 1/8 3 3/4 + 1/8 29 11 3/4 SoCarF .72 nt 19 3/4 14 1/2 SMchG .80 b 4.1 18 9 19 3/4 19 1/2 19 1/2 + 3/8 13 6 7/8 SestThr .09 e .8 226 12 1/2 12 12 41 1/4 32 SCalWt 2.30 5.8 12 6 40 39 40 8 1/2 4 SouEdc 20 5 1/2 5 1/2 5 1/2 -1 20 1/4 7 1/4 SoElec s 17 619 19 18 1/2 18 5/8 + 1/8 3 5/8 1 9/16 SoMinrl .05 2.2 105 2 5/16 2 1/8 2 5/16 +3/16 15/16 5/16 SoPcPt 100 11/32 11/32 11/32 4 1/2 2 5/8 SoScLfe 10 3 3/4 3 3/4 3 3/4 - 3/8 7 5/8 5 3/4 SthStr t nt 9 3/4 3 1/2 SthngSv .05 e .6 10 21 9 9 9 4 1/4 1 3/16 SouldCp h 1004 3 1/4 3 3/16 3 7/32 +1/32 27 1/4 20 1/2 Soutrst s .78 3.2 10 x3252 25 24 1/4 24 5/8 + 1/8 6 1/8 3 1/8 Souwal 8 6 6 6 +1/16 15 1/2 11 1/2 SwBcsh 51 15 15 15 - 1/4 27 3/4 21 SwstNt 1.16 nt 14 3/4 8 1/2 SwstSec .12 1.0 7 90 11 1/2 10 7/8 11 1/2 + 3/4 16 1/4 12 1/2 SwWatr .93 6.5 20 13 15 1/2 14 1/4 14 1/4 -1 52 1/2 46 SwElSv 2.52 nt 10 1/2 4 5/8 SovBcp .16 b 1.5 13 867 10 3/8 10 1/8 10 3/8 + 1/8 29 1/2 19 3/4 SpaceLb 2605 28 3/4 27 28 1/2 +1 3/8 16 5 1/2 SpanAm .10 1.3 13 302 8 3/8 7 1/2 7 3/4 - 5/8 1 15/16 17/32 SprtSu 284 1 7/8 7/8 -1/32 5/8 3/16 SptSu wt 84 11/32 5/16 5/16 6 2 1/2 SptSu pf 44 3 13/16 3 5/8 3 5/8 34 3/4 12 7/8 SprtMt .05 i .3 19 566 19 18 1/2 18 7/8 - 1/8 8 7/8 3 SpearF 16 1509 7 1/8 7 7 - 1/8 9 3 3/4 SpecMu 11 6 4 4 4 18 3/4 6 1/2 SpclDv 32 68 8 1/4 7 3/4 8 - 1/4 3 7/8 1/2 SpecSci 2369 1 1/16 7/8 1 1/16 + 1/8 9 1/4 3 3/4 Spectral nt 2 3/8 1/4 Spectr wt 66 1 1/2 1 1/2 1 1/2 + 1/8 23 1/2 9 1/4 Spctran 14 524 11 3/4 11 11 1/2 - 1/4 21 5 3/8 Spectra 76 9 1/8 8 5/8 8 5/8 - 1/2 2 5/8 11/16 SpecCtl 46 2 3/8 2 3/16 2 3/8 +3/16 4 7/8 1 1/16 SpecTch 5059 2 13/16 2 9/16 2 13/16 +1/16 2 1/4 5/16 SpcTc wt 431 15/16 3/4 3/4 -1/16 7 1/8 1 3/8 SpcTc un nt 4 1/4 2 3/4 Speizmn 40 3 3 3 2 1/16 5/16 Sphinx 630 17/32 1/2 17/32 18 4 3/4 SphinxP 103 8 1/4 7 3/4 8 1/4 + 1/2 18 10 Spiegel .28 a 1.8 51 2250 16 1/2 15 1/4 15 3/4 + 1/4 7 1/4 3/4 Spinnkr 475 2 1 5/8 1 7/8 - 1/4 6 5/16 2 3/4 Spire 90 3 1/4 3 3 1/4 + 1/8 9 3/4 9 1/4 SptChalt 330 9 1/2 9 1/4 9 1/4 - 1/4 2 3/4 17/32 SportKng 1403 21/32 9/16 9/16 +1/32 16 3/4 14 1/4 Sprtmrt 1738 17 1/4 16 1/2 17 + 1/2 29 1/4 18 SportRec 765 29 27 3/4 28 1/4 + 1/4 10 5/8 5 1/8 SptHero 28 10 5 1/4 5 1/4 5 1/4 - 1/4 2 1/8 5/8 SptHr wt 60 29/32 7/8 29/32 6 1/2 SportsL 104 15/16 7/8 15/16 7 3 3/4 SportM 130 5 4 3/8 5 + 1/4 3 5/8 1 1/2 SptM wt 63 2 1/2 1 3/4 1 3/4 - 3/4 10 1/8 5 3/4 SptM un 100 6 6 6 3 7/8 1 5/16 SptTch 474 3 3/16 2 7/8 3 -1/16 18 11 1/2 SportsTn 226 14 1/2 14 14 1/2 + 1/2 5 1 1/4 Sprouse nt 4 3/4 2 1/8 SquareI nt 19 1/2 3 1/2 StaarSr s 895 4 7/8 4 1/2 4 1/2 - 1/4 15 3/4 3 StacElec 14 137 5 3/8 4 7/8 4 7/8 - 1/8 3 1 3/16 StafBld 23 69 1 27/32 1 3/4 1 27/32 1 1/4 StafBl wt 100 1/2 1/2 1/2 -3/32 12 1/4 5 1/2 StafB un 80 8 1/4 8 1/4 8 1/4 - 1/4 2 1/8 1 StakeTc 250 1 5/8 1 1/2 1 1/2 + 1/8 3 1/4 5/8 StdLog 82 1 3/4 1 5/8 1 3/4 22 1/8 4 7/8 StdMic 24 1489 20 3/8 19 3/4 20 1/4 + 1/4 2 1/4 3/8 StdPlt nt 19 3/4 11 5/8 StdReg .60 3.2 14 61 19 1/2 19 19 5 1/4 2 3/4 Standish 40 3 7/8 3 3/4 3 3/4 8 1/2 3 3/4 StanfTl 21 67 6 5 3/4 5 3/4 3 1/2 3 1/2 StanlFur nt 11 1/4 2 1/2 Staodyn 82 5 1/4 4 7/8 5 1/4 2 3/8 5/16 Staodyn wt nt 40 1/4 22 Staples 69 4228 40 1/4 38 1/2 39 1/8 - 7/8 39 1/2 23 1/4 StarBc 1.04 3.1 13 496 34 1/2 33 1/4 34 - 1/2 6 1/2 2 1/4 StarMC 2 2 1/4 2 1/4 2 1/4 - 3/8 2 1/2 1 StarSt 2 288 1 5/8 1 1/2 1 5/8 9 1/2 8 StarSt pf nt 1 3/4 3/4 StarTc 1055 1 1/16 15/16 15/16 6 11/16 1/8 StarMk nt 37 1/2 20 1/2 Starbuck 108 2597 36 1/4 34 1/2 35 3/4 + 1/8 2 1/8 1/2 Starst nt 23 1/4 14 1/2 StatAut .32 1.4 15 3 22 1/2 22 22 1/2 11 3/4 7 3/4 StateBc .33 r nt 15 11 1/2 StFncl .40 nt 16 1/2 3 1/4 SteArt 12 53 7 1/4 6 1/2 6 1/2 - 1/2 40 3/4 28 1/8 StaStB s .44 1.1 21 1287 40 39 5/8 40 + 1/4 18 1/2 9 1/8 StMain s 12 793 13 1/4 12 3/4 13 1/4 + 1/2 10 1/4 5 StateG 5 531 9 7/8 9 1/2 9 7/8 + 1/8 16 9 1/2 SteelTc .08 .6 18 100 14 1/2 13 3/4 13 3/4 - 3/8 7 3/4 1 3/4 StlWVa 10 58 8 7 1/2 7 3/4 29 5/8 11 SteinMrt 1017 30 1/4 29 1/4 30 + 1/2 27 1/4 12 1/4 Stephn 1 24 1/2 24 1/2 24 1/2 16 1/4 7 1/4 Steris 1001 17 1/4 15 3/4 17 + 3/4 18 1/4 9 1/2 SterBcs .60 3.3 7 139 18 17 3/4 18 13 1/2 12 StrlBnc 199 13 3/4 13 1/4 13 1/2 + 1/4 11 1/2 7 3/4 StrlFn 5 68 11 10 1/4 10 3/4 + 1/2 5 1/4 4 StrlWst .20 nt 3 7/16 15/16 SteveIC 3996 2 1/8 1 5/16 1 7/8 + 3/4 1 3/32 Steve wt 240 3/8 5/16 5/16 +5/32 14 1/4 3 5/8 Steve un 20 7 1/2 6 1/2 7 1/2 +2 1/2 34 3/4 22 StwStv s .20 .6 25 870 32 1/2 32 32 1/2 + 1/4 24 3/4 16 1/8 StewEnt .04 .2 16 406 25 1/4 24 1/2 24 5/8 + 1/8 19 8 1/2 StwInf .24 1.3 6 4 18 18 18 4 1/2 3/8 StewSn 90 5/8 3/8 5/8 + 1/8 10 5 1/4 Stokely .10 j 50 6 5/8 6 1/8 6 3/8 23 1/2 14 1/4 Stolt .10 .7 72 504 14 1/4 13 3/4 13 3/4 - 3/4 14 1/4 6 7/8 Stratcm 497 14 13 13 1/2 25 7/8 18 3/4 StrwbCl 1.10 b 4.8 16 8 23 3/4 22 3/4 22 3/4 - 3/4 StrkPt nt 2 1/8 1 Strober 3 1 1/2 1 1/2 1 1/2 - 1/2 30 8 StrucD 19 595 12 1/8 11 7/8 12 1/8 + 1/8 52 1/4 26 1/4 Stryker .05 e .1 37 1881 34 1/2 33 3/4 34 11 1/2 5 1/2 SturtEn 14 92 8 7 5/8 7 5/8 - 1/8 2 1/4 3/8 vStuDS 4496 7/8 3/4 7/8 + 1/8 35 24 1/2 SubBcp .70 nt 2 1/4 1/2 SubBnc nt 5 3 SuburB 380 5 1/8 4 7/8 5 + 1/8 14 1/2 10 Subrfed .18 e 1.3 5 14 14 14 - 1/2 16 1/4 8 3/4 SuffBnc .60 3.6 9 237 17 1/2 16 16 1/2 +1 19 3/4 6 1/4 Sulcus pf nt 23 1/4 15 SullDnt s 41 191 23 1/4 22 3/4 22 3/4 - 1/2 27 19 3/4 Sumito 1.60 7.1 7 12 23 1/2 22 22 1/2 - 1/4 10 1/4 6 3/4 Sumgph 133 9 8 1/2 9 9 1/4 5 1/4 SumBWA 6 32 7 1/2 7 1/4 7 1/4 - 1/4 18 3/8 11 5/8 SumitB .80 4.5 15 95 18 1/4 17 3/4 17 3/4 - 3/8 12 1/2 7 SumtCre 15 219 11 3/4 11 3/8 11 3/4 + 1/8 8 3/4 6 SumtFn 1 7 1/4 7 1/4 7 1/4 8 5/8 4 1/2 SumitHlt .05 e .7 17 1559 7 3/4 7 3/8 7 9/16 -1/16 38 1/2 21 1/4 SumitTc 496 2013 30 7/8 29 29 3/4 -1 1/4 6 5/8 2 31/32 SunCst s 8 6 5 7/8 5 3/4 5 3/4 + 1/8 36 1/8 20 3/4 SunMic 21 37297 32 3/8 30 7/8 31 1/8 -1 3/8 7 2 3/4 SunSpt 6 2 3/4 2 3/4 2 3/4 30 1/2 10 SunTV .03 e .1 28 100 30 1/2 29 3/4 29 3/4 - 3/4 4 3/4 1 1/2 Sunair nt 6 1/4 1 9/16 SunSav 7 5 5 3/4 5 3/4 5 3/4 30 16 SunGrd 18 1268 28 1/4 27 1/2 28 + 1/4 9 3/4 3 1/2 Sundwn 72 86 7 6 1/2 6 1/2 - 1/4 5 1 7/8 Sunlite nt 2 3/4 Sunrst nt 4 1/4 1 7/8 SunBCA t 3 50 2 7/8 2 7/8 2 7/8 + 1/8 7 3/4 4 1/4 SunLsg 16 492 7 1/4 6 3/4 7 - 1/4 24 1/2 5 SunrTc 662 9 3/8 9 9 3/8 Sunstyl nt 2 1/16 3/32 SunTch 10 2656 1 1/2 1 13/32 1 7/16 15 3/8 7 3/4 SupRte 47 8 1/2 8 1/4 8 1/2 15 1/2 7 3/4 SupMac 851 15 1/2 14 3/4 14 3/4 - 1/4 18 1/4 9 Suprcut s 20 501 13 1/2 12 3/4 13 1/4 + 1/4 1 7/8 7/32 Suprml h 394 15/32 7/16 15/32 +1/32 8 3/8 2 1/2 Suprtex 18 104 3 1/2 3 1/2 3 1/2 - 1/8 3 1/2 Suprad 1 1 1 1 5 3 SupSpcl 29 10 4 5/8 4 5/8 4 5/8 +3/16 2 1/4 3/8 SuretyC 184 5/8 9/16 9/16 +1/16 8 1/8 1 3/4 SurgLsr 499 3 2 3/8 2 1/2 - 3/8 10 1/4 5 1/4 SurgTc 225 33 6 3/4 6 1/2 6 3/4 23 1/2 6 1/2 SurvTc 15 29 8 1/2 7 3/4 8 1/2 + 3/4 27 18 3/4 SusqBn 1.12 4.3 10 101 26 24 3/4 26 +1 1/2 1 3/8 13/16 Swank 422 3/4 3/4 3/4 - 1/4 24 1/4 12 SwiftT 20 229 25 1/4 23 3/4 25 1/4 +1 1/4 12 3/4 9 1/4 SwngSld 10 12 3/4 12 1/4 12 3/4 27 1/4 12 1/2 SyQstTc 21 192 24 23 1/4 24 - 1/4 45 1/4 16 3/4 Sybase 59 3497 42 3/4 41 1/2 42 1/4 - 3/4 26 1/4 17 1/4 Sybron 10 26 1/4 26 1/4 26 1/4 + 1/4 13 3/4 8 1/4 Sylvan 2 8 1/2 8 1/2 8 1/2 - 1/4 13 1/2 2 1/4 Sym:Tek 1 4 4 4 51 5 7/8 Symntc 44 7910 12 1/2 11 3/4 12 - 1/2 5/32 1/8 Symbin .10 c nt 3 9/16 Symblc 30 2 2 2 - 1/4 1 11/16 1/2 Symetr nt 19 3/4 9 1/2 Symix 28 135 19 3/4 19 19 67 1/2 15 1/4 SynOpt 42 5453 64 3/4 62 1/2 64 -1 1/4 25 1/4 8 Synaloy s .32 1.4 23 181 23 1/4 22 3/4 23 1/4 + 1/4 8 1/4 3 Synbio 69 3 1/2 3 1/8 3 1/2 + 1/4 34 1/2 15 Syncor 33 119 22 3/4 21 22 3/4 +1 1/4 2 3/8 1 1/16 Synrcm 300 1 5/8 1 1/2 1 9/16 +1/16 75 31 3/4 Synergn 2038 56 1/2 53 3/4 56 1/8 +1 7/8 47 34 1/2 Synetic 54 1 37 1/4 37 1/4 37 1/4 - 1/2 35 1/2 22 1/4 Synopsys 68 721 34 3/4 32 1/2 32 3/4 -1 3/4 9 3/4 4 Syntlct 86 6 3/4 6 1/4 6 1/4 - 1/2 2 1/2 1 1/16 Synthe 63 146 1 5/16 1 1/4 1 1/4 7 1/2 3 1/2 Syntro 66 178 4 7/8 4 5/8 4 5/8 - 1/4 34 1/4 16 5/8 SySftw s .18 .6 21 16690 34 30 1/2 31 1/4 -2 3/4 8 1/2 3 5/8 Systmd 821 6 1/2 6 1/4 6 5/16 -3/16 60 1/2 18 Systemix 55 23 22 22 1/2 - 1/2 13 1/2 5 1/2 SystCpt 427 9 8 5/8 8 3/4 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM