Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter V Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <85.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/4 3 3/8 V Band 30 59 5 3/4 5 1/2 5 3/4 10 1/2 6 VLSI 1345 7 1/2 7 1/4 7 1/4 - 1/8 3 1/16 1 5/8 VMX 13 2422 2 13/16 2 5/8 2 13/16 +1/16 14 1/2 7 11/16 VSB Bc s .28 b 1.9 84 14 1/2 14 14 1/2 + 1/2 9 5 3/4 VSE .28 nt 5 1/4 1 VSI Ent 347 2 1/4 2 1/16 2 3/16 - 1/8 17 1/4 9 1/4 VWR s .40 2.9 17 119 14 1/2 13 7/8 13 7/8 - 3/8 7 5/16 2 1/2 VaalRf .39 e 14.5 764 2 11/16 2 9/16 2 11/16 +1/16 17/32 3/32 VacSpa nt 11 6 1/4 VacDry nt 25 1/2 7 1/4 ValTech 2841 25 1/4 24 1/4 24 3/4 + 1/4 22 1/2 14 Vallen 18 11 16 1/2 16 16 + 1/2 39 3/4 27 ValyBc 1.28 3.5 12 17 36 1/4 35 1/2 36 1/4 31 3/4 29 VlyBncp nt 17 8 3/4 VlFdAla .50 e nt 12 3/4 2 3/4 VlyFrg 49 4 1/8 3 7/8 3 7/8 + 1/8 28 16 1/2 VlyBcp s 1.00 3.6 13 19 28 27 27 5/8 - 3/8 57 7/8 24 1/2 ValNtl 1.00 1.8 16 404 56 3/8 56 1/4 56 1/4 - 1/8 27 3 1/8 ValySy 9 227 8 7 7 1/4 - 1/4 8 3/4 5 3/4 ValliCor .24 2.8 8 21 8 1/2 8 1/2 8 1/2 18 1/2 9 1/2 Valmnt .26 1.5 7 18 3/4 17 3/4 17 3/4 - 3/8 8 4 ValAdCm 200 6 1/8 5 7/8 5 7/8 - 1/8 35 1/2 14 ValHlth s nt 40 1/2 21 1/2 ValLn .60 nt 1 1/2 13/16 ValVis A 113 15/16 15/16 15/16 + 1/8 5/8 1/8 ValVs wtA nt 1/4 1/8 ValVs wtB nt 6 1/4 3 1/4 ValVis un 32 3 3/4 3 1/2 3 3/4 - 1/4 2 1/2 7/16 VanDiem nt 32 1/2 19 1/2 VgrdCl 362 26 1/4 25 1/2 26 1/4 + 3/8 25 3/4 8 1/4 Vans 13 645 12 3/4 11 1/2 12 1/2 + 3/4 7 1/8 2 5/8 VariCre .04 .6 23 129 7 6 3/8 7 + 1/2 8 5 1/8 Varitrn 13 6 7 7 7 + 3/8 24 13 Varlen .60 2.7 15 6 22 1/2 22 22 1/2 + 1/4 20 11 3/4 VarSprt 36 13 1/2 13 13 1/8 + 1/8 3 1 1/2 Vaughn nt 1 1/2 1/8 VctAr wt nt 11/32 1/32 VctA 96wt nt 1 1/16 3/16 VctAer nt 1 11/32 3/16 VctAr un 110 5/16 9/32 9/32 +1/32 4 7/32 1/2 VegasC s nt 32 1/2 21 1/2 Velcro 3.00 e 9.8 12 21 31 1/2 29 1/2 30 1/2 + 1/2 35 1/2 14 1/4 Ventritx 2617 34 31 3/4 33 1/4 - 1/2 5 2 3/4 VenCty .24 t 7.4 20 3 1/4 3 1/4 3 1/4 - 1/4 1 3/16 9/32 VentEn 502 1 1/16 1 1 1/32 +1/32 10 5 1/4 Venturn .28 3.3 283 11 8 1/2 8 1/2 8 1/2 - 1/2 5 2 1/2 Verdix 41 471 4 1/2 4 1/4 4 1/2 + 1/8 27 3/4 16 1/2 Verifne 21 1659 20 1/4 19 3/4 20 1/4 19 1/2 8 3/4 VtFin 14 40 15 1/4 14 3/4 14 3/4 - 1/4 3 5/8 1/4 Vernt pf t nt 2 1/4 1 1/2 Vernitrn 2 1 5/8 1 5/8 1 5/8 16 1/2 11 Versa .28 b 2.2 15 296 13 12 1/2 13 +1 24 1/2 8 3/4 Vestar 57 91 15 1/2 14 3/4 15 1/2 + 1/4 1 7/8 15/32 VersTc 73 13/16 3/4 3/4 1/2 3/16 Veru wt nt 3 1 Versu un 20 1 7/8 1 7/8 1 7/8 + 1/4 12 1/4 7 3/8 VertexC 14 306 12 11 1/4 12 8 1/4 2 7/8 VertexI 163 8 7 3/4 7 3/4 17 1/2 6 5/8 VertxPh 2181 11 3/4 10 3/4 11 1/4 - 1/8 3 3/8 2 3/4 Vesper nt 7/16 3/16 Vestro nt 6 3/8 2 7/8 VetCtAm 59 134 4 3/8 4 1/8 4 1/8 - 3/8 1 3/4 3/8 VetAm wt 220 1 7/8 7/8 - 1/8 45 3/4 13 3/4 Vicor 29 758 16 1/2 15 3/4 16 1/4 27 15 Vicorp 22 730 22 1/2 21 1/4 22 24 1/4 12 3/4 VictBn .30 e 1.3 10 32 24 23 3/4 24 + 1/4 1/2 1/8 VictCr nt 5 1/4 1 1/2 VictFn nt 14 5/8 3 3/4 Videcrt 166 5 4 5/8 4 7/8 + 1/4 2 1/8 7/16 VideCm 265 1 3/4 1 7/16 1 9/16 +1/16 6 3/4 3 1/2 VidDsp nt 3 3/8 3/8 VidJuke 65 7/8 3/4 7/8 + 1/8 39 3/4 10 3/4 VideoL 30 1761 18 1/4 17 1/4 17 1/4 - 1/2 14 1/4 6 1/2 Videtlc 604 11 1/2 10 1/2 10 1/2 -1 3 1/8 2 Vie deFr 7 3 2 3/4 2 3/4 - 1/4 25 1/4 9 1/8 Viewlg 40 6819 19 17 3/4 18 3/4 +1 1/4 27 1/2 13 5/8 Viking s 39 1240 27 1/4 26 26 -1 1/4 8 3/8 3 Vikonics 31 3 3/4 3 3/4 3 3/4 - 1/4 16 9 1/2 VillFinl .30 2.6 7 10 11 3/4 11 3/4 11 3/4 + 1/8 2 13/16 3/4 VillGrn s 10 2 2 2 - 1/8 9 1/2 6 VilSpM .04 j nt 3 7/16 7/8 Vimrx 1389 2 1/8 1 7/8 2 1/8 + 1/8 3 1/8 3/8 Vimrx wt 655 1 5/16 1 3/16 1 1/4 30 1/2 6 1/4 Vimrx un nt 13 1/2 4 1/2 Vindicat 2 11 1/4 11 1/4 11 1/4 + 1/4 9/16 1/4 Vinland 5 5/16 5/16 5/16 5 7/8 3 3/4 VaBch .16 nt 6 1/2 2 1/2 VaFst 8 94 6 1/2 5 3/4 6 1/2 + 1/8 12 1/8 6 3/4 ViroGp 19 139 9 8 1/4 9 + 1/4 1 1/2 1/8 VsnTn wt 20 3/16 3/16 3/16 4 1/2 5/8 VsnTen 93 2 1/8 1 1/2 2 1/8 + 5/8 3 5/8 1/2 VislEq 64 11/16 9/16 11/16 -1/32 3 1/4 3/4 VitHeart 536 1 3/8 1 1/8 1 1/4 3 1/8 1/4 VitalLiv 41 3/8 3/8 3/8 3/4 1/32 VitlL wt 6 1/32 1/32 1/32 35 1/2 18 1/4 VitalSgn 32 653 26 1/4 25 3/4 26 - 1/4 18 10 1/4 Vitlnk 28 54 13 12 1/2 13 21 3 1/4 Vitesse 125 1370 5 1/4 4 1/2 5 + 1/2 9 1/2 5 1/4 Vmark 16 7 6 1/2 6 1/2 - 3/8 5 3/4 3 3/4 VoicePw 624 5 1/2 5 1/4 5 3/8 - 1/8 2 7/8 3/4 VcePw wt nt 6 5/8 4 5/8 VcePw un 40 6 1/2 6 3/8 6 3/8 - 1/8 3 3/4 7/8 Voit nt 10 3/4 7 VoltInf 110 9 3/4 9 1/2 9 3/4 + 1/4 77 1/2 36 3/4 Volvo 2.66 e 5.8 11 46 5/8 46 46 1/4 + 1/8 6 1/8 1/2 Vystr 149 5 3/8 5 1/8 5 3/8 + 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM