Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter W Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <86.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 50 28 3/4 WD 40 1.80 a 4.4 17 143 42 1/2 41 41 19 1/4 12 1/2 WLR Fd .32 1.7 26 74 18 3/4 18 1/2 18 1/2 - 3/4 4 1/8 1 WPP Gp 198 1 3/8 1 1/4 1 1/4 - 1/8 9 7/8 4 3/4 WRT un 64 8 3/4 8 3/8 8 1/2 10 3 1/4 WSMP 19 50 7 1/8 6 3/4 7 1/8 8 3/4 3 1/2 WTC Ind 11 4 3/8 4 1/4 4 3/8 + 7/8 3 1/4 5/16 vWTD 3 22 3/4 3/4 3/4 38 27 1/4 Wacoal nt 5 2 3/4 WainBk nt 36 14 1/4 Walbro .40 1.6 15 86 26 1/4 25 1/2 25 1/2 -1 23 3/4 14 1/2 WalkInt 4075 22 1/2 21 21 1/4 -1 1/8 8 2 1/4 WalkPw nt 2 1/2 2 1/2 WalkrB nt 15 3/4 9 WallSDeli 25 195 15 3/4 15 15 3/4 10 1/2 7 3/4 Walshr .24 b 2.4 9 17 10 1/8 9 7/8 9 7/8 - 1/8 15/16 7/32 WrhseC x26 5/16 1/4 1/4 -1/16 1/2 1/32 WrhsC wt nt 4 1/8 1 7/8 Warntc 29 980 3 1/16 2 5/8 2 15/16 +1/16 4 1/8 1/2 Warren 5 13 3 1/2 3 1/2 3 1/2 + 1/4 7 1/2 3 1/2 WshBcp 15 7 1/2 7 1/2 7 1/2 +1 29 22 1/2 WFSL s .84 3.0 11 265 28 1/4 27 3/4 28 - 1/4 4 7/16 WshFDC 6 1 1/4 1 1/4 1 1/4 + 3/8 32 1/4 16 1/4 WMSB s .56 1.8 10 1527 31 1/2 30 1/8 30 3/8 -1 86 1/4 50 3/4 WMSB pf 3.75 4.7 30 82 1/4 80 1/2 80 1/2 -3 1/2 3 1/2 1 1/2 WshSvg s 8 72 4 3 3 5/8 + 5/8 3 7/8 1 3/4 WshSci nt 18 1/2 11 1/2 WashTr .80 nt 6 1/4 1 WstPrc nt 4 1/8 3/4 WasteTc 50 7/8 3/4 3/4 -3/16 6 1/2 1 1/8 Wastc s 17 1 5/8 1 5/8 1 5/8 - 1/2 27/32 3/16 WatrJel 3382 9/32 1/4 1/4 -1/32 3/4 1/16 WatrJ wtA nt 3/8 1/32 WatrJ wtB nt 6 1/2 2 1/4 WatfdW 20 2 3/8 2 3/8 2 3/8 - 1/8 3 3/8 2 1/4 WatrIn .06 e 2.2 1 2 3/4 2 3/4 2 3/4 3 1/2 WatsGn 29 2 1/2 2 1/4 2 1/4 - 1/8 58 44 WattsInd .28 .6 18 41 46 45 1/4 46 + 3/8 57 1/4 31 WausP s .34 .7 17 1318 47 1/2 45 1/2 46 -1 1/2 21 13 1/2 Waver .44 2.1 19 9 20 3/4 20 1/2 20 1/2 + 1/4 15/16 3/32 Wavetch 77 3/32 3/32 3/32 19 9 3/4 WbstFn .52 3.0 12 163 17 1/2 17 1/4 17 1/4 - 1/8 11 7 1/8 Wedco nt 3 1/16 5/8 Wegenr 1 1 1/8 1 1/8 1 1/8 7 2 1/8 Weitek 102 5 1/8 4 7/8 5 - 1/8 5 5/8 2 3/8 WelkG .54 e 20.6 99 2 5/8 2 1/4 2 5/8 - 1/8 65 1/2 24 Wellflt 69 7803 64 3/4 63 1/2 64 - 7/8 1 1/4 3/4 WellHall 18 13/16 13/16 13/16 +1/16 9 3/4 5 1/4 Wellgtn .20 nt 19 1/2 11 3/4 Werner s .08 .4 21 111 18 1/2 17 3/4 18 1/2 + 1/4 45 31 1/2 Wesbnc 1.40 3.3 11 7 43 42 1/2 43 + 1/2 4 1 3/8 Wesco 3 2 3/8 2 3/8 2 3/8 + 1/8 1 3/8 3/8 WstCst 386 9/16 9/16 9/16 7 3/4 4 7/8 WtMass .28 4.0 11 110 7 1/8 7 7 + 1/8 8 1/2 5 1/8 WNewtn .16 2.0 8 95 8 1/2 8 8 47 1/2 28 WstOne 1.04 2.2 12 269 48 47 48 + 3/4 14 1/2 11 3/8 WestcoB 22 13 7/8 13 5/8 13 5/8 - 3/8 22 7 1/2 Wstcot 40 588 21 1/4 20 3/4 21 1 7/8 3/4 Wstrbke nt 3/4 1/8 WstAc wt 200 7/32 3/16 3/16 +1/16 2 7/8 1 7/8 WstAcp 76 2 1 7/8 1 7/8 - 1/8 28 1/2 16 1/4 WtBank 1.86 t 6.7 11 228 28 27 27 7/8 + 7/8 14 5/8 4 3/8 WstCap 14 430 14 1/4 14 14 1/4 + 1/4 41 3/4 9 1/4 WDeep 1.08 e 11.8 357 9 3/8 9 1/8 9 1/8 - 1/2 17 1/2 14 WFdPR .80 nt 9 1/4 2 3/4 WnFncl 3 55 9 1/4 8 3/4 8 3/4 - 1/4 5 3/8 2 WMicTc 353 5 1/4 4 1/4 4 3/4 - 1/2 1 3/4 5/8 WMicr nt 23 3/4 12 1/4 WstnPb 24 640 19 1/8 18 1/4 18 1/2 - 1/4 5 3/8 7/8 WstStr 36 1 3/8 1 1/4 1 1/4 - 1/4 12 1/2 8 WstWatr 13 9 3/4 9 3/4 9 3/4 - 1/2 1 5/16 1/8 WstPAc 441 1/4 7/32 7/32 13 3/4 8 Weston 18 395 13 12 1/2 13 + 1/2 3 3/4 WstpBc .01 e .5 7 10 2 2 2 3 5/8 1 1/2 Wstwd .01 e .5 5 180 2 1 7/8 2 +1/16 3 5/8 1 1/8 WstwOn .01 e .6 1804 1 5/8 1 1/2 1 9/16 14 6 3/4 WetSeal 22 932 9 3/4 9 9 1/4 + 1/4 22 15 WetrPr 1.16 5.7 17 3 20 1/2 20 1/2 20 1/2 29 3/4 24 Weyco .72 nt 5 1/2 4 1/8 Wharf 20 225 4 7/8 4 3/8 4 3/8 - 1/4 14 3/4 6 3/4 Wheatly .04 .4 39 9 1/4 8 3/4 9 + 1/4 9 1/4 3 3/8 WhitmM 35 1 7 3/4 7 3/4 7 3/4 + 1/2 38 3/4 18 WhitHld 22 34 1/2 34 1/2 34 1/2 -1 34 14 1/2 WhlFood 30 851 26 3/4 26 26 3/4 12 1/4 5 WhlHrty 95 6 7/8 6 1/2 6 1/2 - 3/8 4 3/4 1 WhlHr wt nt 47 28 3/4 WilyJ A 1.10 2.4 43 71 47 46 3/4 46 3/4 + 1/8 52 29 WilyJ B .98 nt 42 1/2 25 5/8 Willamt s .84 2.4 22 x686 36 35 35 1/2 + 3/8 3/8 1/16 WPeas wt nt 1 1/2 1/4 WPease 95 1/2 7/16 7/16 1 13/16 3/8 WPeas un nt 17/32 9/32 WilmCtr 7 925 15/32 15/32 15/32 +1/32 5 1/4 2 3/4 WillmI 32 4 1/2 4 1/2 4 1/2 - 1/2 16 13 WillW .68 nt 18 1/4 8 3/4 WmSon 270 12 11 1/2 11 5/8 + 1/8 29 3/8 22 5/8 WilmTr s .90 3.3 13 158 27 1/4 26 1/2 27 1/4 + 1/4 WilshTc nt 1 5/16 3/4 Wiltek nt 2 5/8 1/4 WinrCir nt 5 3/4 4 1/2 WinthpRs .04 .7 6 5 1/2 5 1/2 5 1/2 + 1/4 29 17 3/8 WiscCT 18 223 28 27 3/4 27 3/4 - 1/4 52 44 WisEl pf 3.60 nt 30 1/4 9 WisPhrm 363 17 1/2 16 3/4 17 1/8 - 3/8 38 23 1/2 WisSGs 1.28 4.0 26 2 32 32 32 -1 1/2 17 13 1/8 WiserO .40 a 2.8 x100 14 1/8 13 3/4 14 1/8 + 1/8 1 3/16 1/8 WithD wt 3 1/8 1/8 1/8 6 5/32 23/32 WithDsg 189 1 1/4 1 1/8 1 1/4 WithD un nt 7 5/8 2 1/8 WolfFn 61 2 3/8 2 1/4 2 3/8 23 1/2 15 3/4 Wolohn .28 nt 3/4 1/16 WlvExp 366 1/8 1/16 3/32 -1/32 1/8 1/32 Wolv wt nt 1 3/4 3/8 WlvEx pf 55 3/8 3/8 3/8 26 1/4 13 1/2 Woodhd .68 2.7 18 30 26 25 1/4 25 3/8 - 5/8 5 3/8 1 3/8 Wordst 940 2 1/4 2 1/16 2 1/16 -1/16 5 1/2 1 1/16 WrkRec 518 1 9/16 1 13/32 1 9/16 +1/16 20 1/4 15 1/2 WrkCap .52 nt 10 3/4 6 1/2 WldAcp 77 49 10 9 1/2 10 4 1/2 5/8 WrldCol 81 1 1 1 3 1/4 WldF wtA 5 1/4 1/4 1/4 1 5/16 WldF wtB nt 5/8 5/32 WldF wtC nt 4 1/8 1 5/8 WldFor 46 1 3/4 1 3/4 1 3/4 8 1/4 3 1/2 WldFr un nt 1 3/8 3/4 WorthCp 30 1 3/16 1 3/16 1 3/16 +1/16 12 1/2 8 1/4 WortFds .03 e .3 13 12 1/4 11 1/2 11 1/2 26 3/8 18 5/8 Worthg .48 2.2 23 737 22 3/8 22 22 1/8 - 1/4 6 1/4 3 3/8 Wyman 102 5 1/8 4 3/4 4 3/4 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM