Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-23, NASDAQ - Beginning with letter X
Date: Mon, 23 Nov 92 18:39:51 EST
Message-ID: <87.1992Nov23.183951@AmeriCast.com>

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 1/4	8 3/4	XOMA					 1151	10	9 1/4	9 1/4	- 3/4	
33 1/4	11 1/4	X Rite s	.16		.5	44	 447	32	28 3/4	29 1/2	-1 1/2	
2 1/8	 3/4	Xeta					 nt					
2 1/2	 5/8	Xicor					 923	1 9/16	1 3/8	1 9/16		
31	14 1/2	Xilinx				23	 3052	21	20	20 7/8	+ 1/2	
1 13/16	1 1/8	Xiox					 nt					
22	7	Xircom				24	 293	10	9 1/4	9 3/4		
3	1 1/4	Xplor					 nt					
11/16	 1/4	Xscribe					 168	15/32	7/16	15/32		
6 3/4	2	Xsirus					 nt					
9 1/4	2	XsirS un					 nt					
3 3/4	2 1/8	XxsysTc					 141	3	2 3/4	3	- 1/4	
 7/8	11/32	XsysTc wt					 25	 1/2	 1/2	 1/2	-3/32	
13 1/2	4 1/2	Xylogic				43	 98	13 1/4	12 1/2	13 1/4	+ 3/4	
30 3/4	16	Xyplex				21	 748	25 1/2	24 1/4	25 1/4	- 1/2	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM