Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NASDAQ - Beginning with letter Z Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <89.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 21 1/2 14 1/4 Z Sevn 7 15 14 1/4 14 1/4 -1 5 3/4 2 3/4 Zams 67 4 1/8 3 5/8 4 1/8 + 1/2 22 1/4 14 1/2 Zebra 23 61 21 1/2 20 1/2 20 3/4 + 1/4 3/8 3/32 Zemex wt nt 24 1/2 11 ZenLab 102 19 1/2 18 1/2 19 1/4 - 1/4 25 1/2 2 3/4 Zeos 2330 3 7/8 3 5/8 3 3/4 - 1/4 2 1/2 1 Zeus 18 1 1/2 1 1/2 1 1/2 4 1 3/4 Zila 520 2 3/4 2 1/2 2 11/16 33 1/2 15 1/4 Zilog 24 137 31 3/4 30 3/4 31 3/4 69 1/2 38 1/4 ZionBc 1.44 2.1 12 92 69 1/2 69 69 1/4 + 3/4 11 1/2 6 Zitel 33 99 8 1/4 8 1/8 8 1/8 - 1/8 26 1/4 10 1/2 ZollMed 125 21 1/2 21 21 - 1/2 4 1/8 3 3/8 Zoltek nt 4 1 1/4 Zonic 9 117 1 3/8 1 1 3/8 18 1/4 9 5/8 ZoomTl 28 618 15 3/4 14 3/4 15 1/2 9 3/8 2 3/8 Zycad 13 808 3 11/16 3 1/2 3 11/16 8 1/4 5 1/2 Zygo nt 14 5/8 3 3/4 Zynaxis 218 4 3/4 4 3/8 4 1/2 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM