Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter E Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <94.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/8 1 5/8 ECC Int .15j 55 2 3/8 2 1/4 2 3/8 + 1/8 26 3/4 18 1/8 EGG s .52 2.8 12 2435 18 5/8 18 18 1/4 - 1/8 31 8 5/8 EMC 32 1691 29 1/2 28 28 1/4 -1 1/8 20 3/4 5 3/4 EMC wi 43 19 7/8 19 1/8 19 1/8 - 3/4 12 1/4 6 5/8 EQK G 1.10 13.3 59 530 8 1/4 8 8 1/4 3 1 1/2 EQK Rt 554 2 3/4 2 1/2 2 3/4 40 1/8 30 7/8 E Syst 1.00 2.6 10 1072 38 36 3/4 37 3/4 - 1/8 29 1/4 25 1/2 ETown 2.00 7.2 13 26 27 3/4 27 3/8 27 3/4 + 1/4 3 7/8 vEaglP 172 2 3/8 2 1/8 2 1/8 - 1/8 28 5/8 23 1/2 EastEn 1.40 5.0 16 165 27 7/8 27 5/8 27 7/8 + 1/8 24 3/4 19 EastUtl 1.36 5.6 12 153 24 5/8 24 3/8 24 1/2 - 1/8 50 3/4 37 3/4 EKodak 2.00 4.8 15 9657 41 3/8 40 1/2 41 3/8 +1 1/8 83 1/4 56 3/8 Eaton 2.20 3.1 18 790 70 3/4 70 1/8 70 1/4 - 3/8 20 3/4 9 7/8 Echlin .70 3.5 18 1629 20 3/8 20 1/8 20 1/8 - 1/4 38 1/8 26 5/8 Ecolab .70 1.9 20 288 38 1/4 37 3/4 37 3/4 - 1/8 48 1/4 28 EdisBr 1.24 2.7 15 122 45 3/8 45 1/8 45 1/8 8 3/4 4 1/4 EDO .28 5.3 7 114 5 3/8 5 1/4 5 1/4 32 1/8 17 1/4 Edward s .52 2.1 10 317 24 1/2 24 1/4 24 3/8 25 3/4 21 1/2 1838BdF 1.82a 7.8 34 23 1/4 23 23 1/4 14 6 1/2 EKCO 12 318 9 3/4 9 3/8 9 3/4 30 7/8 20 1/4 ElPNG n 1.00 3.3 20 1026 30 1/4 29 7/8 30 1/8 + 1/8 14 5/8 2 vElPaso 1745 2 1/8 1 1/8 1 1/2 - 5/8 16 1/8 7 1/8 Elcor 20 117 16 1/4 15 1/2 16 1/8 + 3/4 24 1/8 15 ElcAut n 18 1271 17 3/8 17 1/8 17 1/4 - 1/8 4 1/8 2 1/8 ElecAs 23 43 3 1/8 3 3 - 1/8 37 5/8 29 3/4 ElfAquit 1.91e 6.7 8 2845 29 1/8 28 1/2 28 5/8 -1 3/8 13 7/8 4 1/2 Eljer 112 10 1/4 10 10 7 3/4 4 1/8 Elscint 25 1601 7 1/4 7 7 1/8 8 1/2 6 5/8 EmgGer .23e 3.4 135 6 7/8 6 3/4 6 3/4 15 1/4 15 EMInco n 41 15 1/8 15 15 15 1/8 11 1/4 EMTel n 184 13 12 7/8 12 7/8 27 1/4 13 3/4 EmMex 2.72e 13.0 686 21 3/8 20 7/8 21 + 1/4 58 46 3/8 EmrsEl 1.44 2.8 18 1799 52 1/8 51 52 + 5/8 3 1/2 1 7/8 EmRad .01e .4 233 2 1/2 2 1/4 2 1/2 + 1/8 24 3/4 20 1/8 EmpDs s 1.28 5.8 17 88 22 21 3/4 22 - 1/4 64 8 1/4 EBP 291 13 1/8 12 5/8 12 5/8 - 3/8 38 1/8 25 1/8 Endesa 1.23e 3.9 7 1153 31 7/8 31 1/4 31 1/2 - 3/8 22 3/4 15 EmpIca n 2394 18 3/4 18 1/4 18 3/4 + 1/4 19 1/4 15 Enrgn 1.04 5.5 12 106 18 7/8 18 3/4 18 7/8 35 7/8 17 1/8 EnglCp s .60 1.7 24 741 35 1/4 34 3/4 34 3/4 - 1/2 21 1/4 15 1/2 Enhanc n .24 1.2 9 421 20 3/4 20 1/8 20 1/4 + 1/4 21 1/8 14 7/8 EnisBu .54 3.2 14 38 17 16 7/8 16 7/8 - 1/8 21 7/8 14 1/2 EnqStr .20 1.2 56 184 16 7/8 16 3/4 16 3/4 50 1/8 30 5/8 Enron 1.40 3.0 18 990 47 1/4 47 47 1/4 + 1/8 335 3/8 223 Enrn pfJ 10.50 3.3 145 323 1/4 322 1/2 322 1/2 +3 3/8 27 3/8 23 1/4 EnrnLq n 2.20 9.2 269 24 1/8 23 3/4 23 7/8 35 7/8 16 5/8 EnrOG .20 .7 28 825 29 3/8 28 1/2 29 + 1/4 16 1/2 10 3/8 Ensrch .80 5.2 47 583 15 3/4 15 3/8 15 3/8 - 3/8 95 77 Ensc pfE 7.04e 7.8 4 91 1/2 90 90 -1 1/2 32 1/4 26 1/8 Entergy 1.60 5.0 12 2024 32 1/8 31 3/4 32 - 1/8 26 7/8 24 3/4 EntOil pr 1.29e 5.2 x481 24 7/8 24 5/8 24 7/8 + 1/8 25 5/8 24 1/8 EntOil prB .52e 2.2 x77 24 1/8 24 24 1/8 + 1/8 21 3/8 19 3/4 EntOil n 22 20 3/4 20 3/8 20 3/8 - 1/4 22 5/8 14 3/4 Entera 19 57 19 1/8 18 7/8 19 1/8 + 1/4 22 1/2 5 7/8 EnvEle .03e .3 62 11 7/8 11 3/8 11 7/8 + 1/4 19 3/8 13 3/8 Equifx .52 2.8 20 1337 18 3/4 18 1/2 18 1/2 - 1/4 28 1/2 5 3/4 Eqmk pf 31 28 1/4 28 28 1/4 + 1/4 7 3/8 1 1/8 Equmk 19 991 7 3/8 7 1/8 7 1/4 10 1/2 7 1/8 EqtCos n .20 2.0 1469 10 3/8 10 1/8 10 1/4 - 1/8 3 1 5/8 EqtRl .50 23.5 124 2 1/8 2 2 1/8 + 1/8 50 35 1/8 EqtRes 1.62 3.4 18 198 48 3/4 48 48 - 7/8 8 3/4 6 1/8 Esco 56 321 6 3/4 6 3/4 6 3/4 17 3/8 7 1/2 Estrlne 13 72 11 10 3/4 10 7/8 29 7/8 23 3/8 Ethyl .60 2.0 15 1733 30 29 3/4 30 + 1/8 13 1/4 10 5/8 EuroFd .96e 8.6 112 11 1/8 10 7/8 11 1/8 8 1/4 5 1/4 EurWtFd .44e 6.5 102 6 7/8 6 3/4 6 3/4 - 1/8 18 3/4 17 1/4 Excelsr 1.36e 7.6 7 17 7/8 17 3/4 17 7/8 + 1/8 46 3/8 30 Exel 1.59e 3.5 9 654 45 7/8 45 5/8 45 7/8 + 1/8 65 1/2 53 3/4 Exxon 2.88 4.8 17 6584 60 5/8 59 5/8 59 3/4 -1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM