Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-23, NYSE - Beginning with letter H Date: Mon, 23 Nov 92 18:39:51 EST Message-ID: <97.1992Nov23.183951@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.5 94 21 1/2 21 1/8 21 3/8 + 1/8 15 3/8 11 1/2 H&Q L n 224 14 7/8 14 1/4 14 1/2 - 1/4 23 5/8 16 1/4 HCA n 3452 18 3/4 18 1/4 18 1/2 24 7/8 9 5/8 HMO 17 280 16 7/8 16 1/2 16 1/2 - 1/4 14 7/8 10 3/8 HRE 1.08 9.6 32 59 11 3/8 11 1/4 11 1/4 - 1/8 1 3/8 15/64 vHadsn 801 5/16 9/32 9/32 -1/32 40 1/4 24 Haemon 26 282 39 1/2 39 39 - 1/4 29 1/4 21 Hafslnd n .63i 2.7 37 23 3/4 23 3/8 23 3/8 - 5/8 36 7/8 21 3/4 Halbtn 1.00 3.3 1499 31 1/2 30 1/2 30 1/2 -1 9 1/8 3 5/8 Halwod 277 4 5/8 4 3/8 4 5/8 + 3/8 19 9 HancFb s .32 2.7 18 831 12 11 3/8 12 + 1/4 17 7/8 16 HanJS 1.38 8.2 57 17 3/8 16 7/8 16 7/8 - 3/8 25 3/8 21 3/4 HanJI 1.84a 7.6 23 24 5/8 24 1/8 24 1/8 - 1/4 15 7/8 10 5/8 Handlm .40 3.2 11 2503 12 3/4 12 12 5/8 + 3/8 13 1/4 9 1/4 HandH .20 1.6 15 182 12 1/2 12 1/8 12 3/8 - 1/4 30 19 1/2 Hanna .70 2.6 16 282 27 1/8 26 3/8 26 5/8 - 3/8 28 5/8 16 Hanfrd s .30 1.3 20 58 23 1/4 23 23 1/8 5 2 1/4 Hans wt 753 2 3/8 2 1/4 2 1/4 - 1/8 22 1/8 16 7/8 Hanson 1.62e 9.2 12 12168 17 5/8 17 1/4 17 5/8 + 1/8 25 7/8 20 1/2 Harlnd .90 3.5 19 584 26 25 3/8 25 5/8 35 1/4 17 1/2 Harley s 27 1770 34 3/4 34 34 3/4 +1 14 1/4 6 5/8 Harman 32 241 13 1/4 13 13 1/4 + 1/8 22 7/8 16 1/8 Harnish .40 2.3 9 733 17 5/8 17 3/8 17 1/2 - 1/8 34 5/8 21 1/4 Harris 1.04 3.0 14 2238 35 3/8 34 3/8 34 7/8 + 3/8 39 1/2 27 3/8 Harsco 1.40 4.2 9 144 33 1/2 33 33 3/8 + 1/4 59 1/4 45 1/8 HrtfdSt 2.12 3.9 21 84 55 1/8 54 7/8 55 - 1/8 8 5/8 3 Hartmx 1195 4 1/2 4 1/4 4 1/2 + 3/8 19 16 7/8 HattSe 1.50 8.3 22 18 1/4 17 7/8 18 - 1/4 44 5/8 35 1/8 HawEl 2.28 5.7 16 136 40 39 3/4 40 + 1/8 17 3/4 4 1/2 He:Ro 7 80 5 1/2 5 1/8 5 1/8 - 3/8 14 3/4 8 7/8 HltRhb 1.28 10.7 12 407 12 1/8 12 12 - 1/8 27 1/4 19 1/4 HlthCP s 1.77 7.0 19 375 25 3/8 24 1/4 25 3/8 + 7/8 10 7 7/8 HlthEq .96 11.5 34 748 8 5/8 8 3/8 8 3/8 - 1/8 28 5/8 18 3/4 HltMg s 20 177 22 5/8 22 5/8 22 5/8 + 1/8 30 1/4 17 1/8 HCR 20 395 30 3/8 29 29 1/8 - 3/4 37 1/4 15 1/4 HlthRh s 25 485 23 1/2 23 1/4 23 1/4 - 1/2 23 3/4 11 7/8 Hlthtrst n 17 2208 15 7/8 15 1/2 15 5/8 - 1/4 12 1/4 7 3/8 HeclaM 407 7 5/8 7 1/2 7 1/2 - 1/8 27 1/4 14 3/8 Heilig s .24 .9 25 988 27 5/8 26 5/8 26 3/4 + 1/8 42 5/8 35 1/8 Heinz 1.20 2.9 21 2483 41 1/2 40 7/8 41 1/4 - 1/8 42 1/4 30 1/4 HeleneC .24 .6 19 293 43 1/8 41 7/8 42 1/2 + 1/4 25 1/2 22 1/2 HelrFn pf 2.13 9.2 76 23 3/8 23 23 1/4 + 3/8 27 7/8 18 HelmP .48 2.0 54 550 24 1/4 23 7/8 24 1/8 58 7/8 42 1/8 Herculs 2.24 3.9 17 428 57 3/8 57 57 1/8 - 1/4 48 3/8 37 Hrshey 1.08 2.4 18 352 46 1/8 45 3/4 45 7/8 + 1/8 85 47 1/4 HewlPk .80 1.3 18 8644 62 1/4 60 1/2 61 5/8 + 5/8 14 1/2 10 1/2 Hexcel .44 3.6 14 84 12 1/8 11 7/8 12 1/8 + 1/8 19 7/8 12 HiLo 22 99 19 18 3/8 18 1/2 - 3/8 10 4 1/2 HiShear 22 140 5 1/2 5 5 1/2 + 1/2 7 2 Hibern 3008 4 7/8 4 5/8 4 3/4 - 1/8 1 1/4 15/32 Hibern rt 3926 13/16 11/16 3/4 6 1/4 4 1/2 HiInco .60 10.9 418 5 1/2 5 3/8 5 1/2 7 1/8 4 3/4 HIncII .63 10.3 857 6 1/8 5 7/8 6 1/8 7 1/2 5 5/8 HiInIII .72a 11.1 79 6 5/8 6 1/2 6 1/2 8 3/4 6 1/2 HiYld .90 12.4 249 7 3/8 7 1/4 7 1/4 8 5/8 6 3/4 HiYdPl .84 10.5 x137 8 7 3/4 8 + 1/8 15 5/8 11 HilbRog .44 3.0 21 1 14 7/8 14 7/8 14 7/8 + 1/8 43 5/8 29 1/4 Hillnbd s .35 .8 28 677 41 7/8 41 3/8 41 7/8 + 1/8 2 13/32 vHillD 2227 15/16 7/8 15/16 53 1/4 34 1/4 Hilton 1.20 2.6 20 1501 46 1/4 45 1/4 45 3/4 - 1/8 76 3/8 56 Hitachi .86e 1.5 20 86 57 1/2 57 1/4 57 3/8 - 1/8 5 2 5/8 Holnm 74 4 1/4 4 4 1/8 + 1/8 60 1/2 38 3/8 HmeDp s .12 .2 59 6070 60 59 5/8 59 5/8 - 1/4 8 7/8 4 1/4 HomeSh .21t 4.7 11 4223 4 1/2 4 1/4 4 1/2 10 1/2 1 3/4 Hmeplx .80j 88 1 7/8 1 3/4 1 7/8 16 7/8 10 1/8 Hmstke .20 2.0 2562 10 1/2 10 1/4 10 1/4 - 3/8 25 1/2 17 3/4 Honda .22e 1.1 9 66 20 19 7/8 19 7/8 75 7/8 56 1/4 Honwel 1.78 2.7 10 1405 67 5/8 66 3/4 66 7/8 + 3/8 40 3/8 29 3/4 HK Tel 1.58e 4.1 22 5055 38 3/4 37 3/8 38 3/8 +1 13 1/8 9 1/2 HookSu n 12 694 11 7/8 11 1/2 11 7/8 + 1/8 27 17 3/8 HorMn .20 .8 11 300 26 1/2 26 1/4 26 1/4 11 3/4 5 1/4 HrzHlt 23 103 11 1/8 10 7/8 11 - 1/8 24 3/4 16 3/4 Hormel .44 1.9 20 575 23 3/4 22 7/8 22 7/8 - 7/8 10 6 5/8 Horsh 15 2061 7 6 3/4 6 3/4 - 1/4 16 5/8 4 3/8 HospSt 15 897 7 1/2 7 1/8 7 1/4 - 1/8 1 3/4 1/8 HotlInv 554 1 1/4 1 1/8 1 1/4 39 3/8 25 3/4 HougM .82 2.2 20 334 38 1/8 37 3/4 38 1/8 + 1/4 35 3/4 9 1/2 HouFab 10 379 11 3/4 11 1/2 11 3/4 56 3/4 40 5/8 HousInt 2.32 4.2 29 456 55 1/2 55 1/8 55 1/2 + 1/2 27 7/8 24 1/2 HoInt pfA 2.38 9.0 8 27 26 1/2 26 1/2 - 1/4 24 3/4 23 1/8 HoInt pfZ 2.06 8.8 512 23 5/8 23 3/8 23 1/2 11 9 7/8 HoInt pfX .95 9.3 103 10 1/2 10 1/4 10 1/4 - 1/4 11 7/8 10 1/8 HoInt dpf 1.13 10.2 53 11 1/8 11 11 1/8 + 1/8 46 7/8 39 1/8 HouInd 3.00 6.8 17 1045 44 1/2 44 1/4 44 3/8 15 7 1/2 HowlCp .16 1.3 21 11 12 5/8 12 3/8 12 5/8 + 1/8 57 3/4 45 3/4 HubelA 1.60 3.1 18 9 52 1/4 51 5/8 51 5/8 - 7/8 60 44 7/8 HubelB 1.60 3.0 18 173 53 1/8 52 1/2 52 7/8 + 1/2 12 1/2 6 7/8 HudFd .12 1.0 79 605 12 11 5/8 11 7/8 + 1/8 24 3/8 12 Huffy .30 2.0 12 363 15 14 3/4 14 3/4 - 1/8 16 3/8 10 1/8 HughSp .12 .9 233 13 12 3/4 13 + 1/8 29 1/2 17 Humana .90 4.7 15 4300 19 5/8 19 1/8 19 1/4 - 1/8 17 1/4 11 1/4 HuntMf .34 2.4 22 124 14 3/8 13 3/4 14 3/8 + 5/8 23 1/2 10 3/4 HntgIn .34e 2.3 12 259 14 3/4 14 5/8 14 3/4 - 1/8 6 2 7/8 Huntwy 114 3 1/4 3 3 - 1/8 10 1/8 10 HypT97 n 1001 10 1/8 10 10 - 1/8 10 3/8 9 3/4 HypT99 n .80 8.0 458 10 9 7/8 10 10 1/8 10 HypT02 n 166 10 1/8 10 10 12 1/2 11 HyprnTR 1.14 9.9 409 11 3/4 11 1/2 11 1/2 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM