Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, Futures Metals Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <10.1992Nov24.185355@AmeriCast.com> Lines: 173 ITEM ---- Month/ Lifetime Year Open High Low Sttle Chg High Low Int. ------ ----- ----- ----- ----- ---- ----- ----- ---- Metals 100 tons: dollars per ton Dec 92 113.60 113.60 113.40 113.50 -.10 146.00 113.50 Mar 93 118.70 118.90 118.60 118.60 -.10 138.00 118.70 Jun 93 119.80 119.80 119.60 119.70 +.30 127.00 119.40 Sep 93 122.70 +.40 126.50 122.70 Last spot Est. sales Mon's Mon Sales 220 Mon's open int 1901 off 21 100 troy oz.: dollars per troy oz. Dec 92 334.40 364.80 356.00 Feb 93 335.50 -.10 352.50 351.80 Apr 93 336.70 -.30 348.50 348.50 Dec 93 343.30 +.10 Last spot Est. sales Mon's Mon Sales Mon's open int kilo: dollars per oz. Dec 92 333.50 333.50 332.50 333.20 -.30 385.00 326.70 Feb 93 334.50 334.70 334.50 334.70 365.10 329.30 Apr 93 336.50 336.50 336.50 336.50 +.60 369.80 330.50 Jun 93 339.00 339.00 338.00 338.00 +.70 369.50 333.00 Dec 93 343.10 +.80 361.50 342.30 Feb 94 345.30 +.90 350.30 343.00 Last spot Est. sales 50 Mon's Mon Sales 58 Mon's open int 272 up 9 1,000 oz.: cents per oz. Nov 92 372.5 +.5 384.0 360.0 Dec 92 373.0 374.0 371.1 372.5 +.5 460.0 362.0 Feb 93 377.0 377.0 375.0 375.5 +1.0 448.0 365.5 Apr 93 380.0 381.0 378.0 378.5 +.5 450.0 365.7 Jun 93 384.0 384.0 381.0 382.0 +.5 432.0 371.5 Aug 93 386.0 386.0 384.5 385.0 +.5 427.0 375.0 Dec 93 393.0 393.0 391.0 391.5 +.5 413.0 381.0 Feb 94 397.0 397.0 394.5 395.0 +.5 406.0 384.5 Last spot Est. sales 50 Mon's Mon Sales 444 Mon's open int 6175 off 93 5,000 oz.: cents per oz. Dec 92 372.5 372.6 372.5 372.5 +.5 440.0 371.0 Apr 93 378.5 +.5 420.0 416.3 Dec 93 391.5 +.5 385.0 347.7 Last spot Est. sales Mon's Mon Sales Mon's open int 33.2 troy oz.: dollars per troy oz. Nov 92 334.30 -.10 Dec 92 334.90 334.90 333.70 334.30 -.10 365.00 328.90 Jan 93 334.90 -.10 Feb 93 335.50 335.50 335.50 335.30 -.20 361.80 332.00 Apr 93 336.40 -.30 724.00 337.40 Jun 93 338.00 338.00 338.00 337.90 -.30 399.50 338.00 Aug 93 339.50 -.30 360.90 336.70 Oct 93 341.30 -.20 Dec 93 343.20 -.10 367.20 346.80 Feb 94 345.50 Apr 94 347.80 Jun 94 350.10 Aug 94 352.70 Dec 94 358.20 +.10 357.30 357.30 Jun 95 367.00 +.10 Dec 95 376.50 +.10 375.70 375.20 Jun 96 386.50 +.10 Last spot Est. sales Mon's Mon Sales Mon's open int 1,000 oz.: cents per oz. Nov 92 374.3 Dec 92 377.5 377.5 373.5 374.7 492.5 361.5 Jan 93 375.9 Mar 93 379.0 379.5 377.5 378.6 -.1 415.5 366.5 Apr 93 380.1 -.1 May 93 381.5 -.1 384.0 372.0 Jul 93 384.2 384.2 384.2 384.2 -.1 387.5 384.0 Sep 93 387.1 -.1 Dec 93 391.8 -.1 418.0 381.0 Jan 94 393.1 -.1 May 94 401.0 -.1 Last spot Est. sales Mon's Mon Sales Mon's open int 25 oz.: dollars per oz. Jan 93 3563.00 -15.00 3805.00 3400.00 Apr 93 3546.00 -20.00 3838.00 3450.00 Jul 93 3536.00 -20.00 3590.00 3500.00 Oct 93 3556.00 -20.00 Last spot Est. sales Mon's Mon Sales Mon's open int 100 troy oz.: dollars per troy oz. Nov 92 334.30 -.10 351.30 332.00 Dec 92 334.60 334.90 334.10 334.30 -.10 406.80 328.90 35679 Jan 93 334.90 -.10 Feb 93 335.60 335.90 335.00 335.30 -.20 404.20 330.50 29053 Apr 93 336.80 337.20 336.20 336.40 -.30 410.00 332.00 10729 Jun 93 338.30 338.40 337.60 337.90 -.30 418.50 333.10 9445 Aug 93 340.00 340.00 339.50 339.50 -.30 426.50 332.50 6389 Oct 93 341.30 -.20 395.00 341.30 1842 Dec 93 343.20 343.50 343.20 343.20 -.10 383.00 338.60 7221 Feb 94 345.50 376.80 343.00 1197 Apr 94 347.80 360.00 348.00 1700 Jun 94 350.10 383.50 348.00 1964 Aug 94 352.70 395.50 342.50 513 Last spot Est. sales 36000 Mon's Mon Sales 22663 Mon's open int 106815 off 1332 25,000 lbs.: cents per lb. Nov 92 95.50 95.50 95.40 95.40 114.45 94.25 141 Dec 92 95.65 95.95 95.40 95.55 116.40 91.60 14126 Jan 93 96.05 96.10 95.90 95.95 115.20 2.50 1170 Feb 93 96.30 96.30 96.30 96.30 114.00 95.50 739 Mar 93 96.80 97.15 96.50 96.65 +.05 114.80 92.80 16652 Apr 93 97.10 97.10 97.10 97.05 +.05 111.80 96.40 251 May 93 97.80 97.80 97.40 97.45 +.05 112.10 93.70 4325 Jun 93 97.85 +.10 109.60 97.25 224 Jul 93 98.55 98.60 98.25 98.25 +.10 110.70 95.80 3383 Aug 93 98.60 +.15 116.30 95.70 81 Sep 93 99.30 99.30 99.30 99.00 +.25 110.10 95.80 2030 Oct 93 99.30 +.25 103.00 99.20 116 Dec 93 100.40 100.40 100.20 100.00 +.25 109.20 97.00 3235 Jan 94 100.15 +.25 102.45 102.40 47 Mar 94 100.75 100.80 100.70 100.60 +.40 107.50 99.15 330 May 94 100.65 +.40 99.90 99.90 14 Jul 94 100.25 +.40 Sep 94 100.00 +.40 Last spot Est. sales 6200 Mon's Mon Sales 8931 Mon's open int 46864 up 1153 5,000 troy oz.: cents per troy oz. Nov 92 373.5 373.5 373.5 374.3 388.5 367.0 Dec 92 374.5 376.5 373.5 374.7 507.0 363.0 26260 Jan 93 377.0 377.0 377.0 375.9 505.0 366.5 20 Mar 93 378.5 380.5 377.5 378.6 -.1 513.0 366.0 28746 May 93 382.0 382.5 381.0 381.5 -.1 473.0 370.0 6018 Jul 93 385.5 386.0 383.5 384.2 -.1 470.5 372.0 7334 Sep 93 387.5 387.5 386.0 387.1 -.1 469.0 375.0 1626 Dec 93 392.5 394.0 391.0 391.8 -.1 462.0 380.0 4567 Jan 94 393.1 -.1 447.0 382.0 27 Mar 94 397.1 -.1 450.5 388.0 966 May 94 401.0 -.1 435.0 390.0 368 Jul 94 404.9 -.1 406.0 401.5 121 Sep 94 409.0 -.1 400.5 400.5 11 Last spot Est. sales 18500 Mon's Mon Sales 13867 Mon's open int 76064 up 264 100 troy oz: dollars per oz Dec 92 95.25 95.25 93.75 93.75 -1.75 96.50 79.50 715 Mar 93 91.25 92.50 91.00 91.25 -.75 94.00 81.00 1590 Jun 93 89.50 90.00 89.25 89.25 -.75 94.00 83.00 455 Last spot Est. sales 683 Mon's Mon Sales 428 Mon's open int 2760 off 99 50 troy oz.: dollars per troy oz. Jan 93 358.30 358.50 355.00 356.30 -1.50 394.00 339.00 8813 Apr 93 357.00 357.00 354.00 354.60 -2.00 409.90 340.00 3431 Jul 93 357.00 357.00 355.50 353.60 -2.00 389.50 340.00 877 Oct 93 355.60 -2.00 369.00 351.00 5 Last spot Est. sales 1323 Mon's Mon Sales 1075 Mon's open int 13126 off 613 11:24:92 1633f1450QF209 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM