Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter B Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <15.1992Nov24.185355@AmeriCast.com> Lines: 175 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 43 1/4 33 3/8 BCE g 2.56 7.6 736 34 33 5/8 33 7/8 - 1/8 15 3/8 5 3/4 BET .43e 7.6 5 881 5 3/4 5 3/8 5 5/8 - 1/4 18 10 BJS 41 217 17 1/4 16 3/4 16 3/4 - 5/8 12 1/8 6 1/2 BMC 7 166 8 1/8 7 7/8 7 7/8 32 1/4 27 1/4 BP Pru 3.03e 9.7 276 31 1/4 31 31 1/4 + 1/4 32 1/4 26 3/4 BRE 2.40 7.5 12 32 31 7/8 31 3/4 31 7/8 4 1 3/4 BRT 109 2 1/2 2 3/8 2 1/2 8 1/4 4 7/8 Bairnco .20 2.9 13 126 6 7/8 6 5/8 6 7/8 + 1/8 19 1/8 15 7/8 BakrF 1.81e 10.6 286 17 1/8 17 17 - 1/8 25 3/8 15 7/8 BakrHu .46 2.3 4962 20 3/8 20 1/8 20 1/4 33 1/2 20 3/8 Baldor .52 1.6 24 23 32 3/8 32 3/8 32 3/8 + 1/4 39 1/2 28 Ball 1.24 3.7 16 x474 34 1/4 33 5/8 33 5/8 - 1/2 8 1/4 4 BallyMf 1426 6 3/8 6 6 1/8 9 3/8 4 1/8 BaltBcp 266 6 7/8 6 3/4 6 3/4 - 1/8 24 3/8 19 3/4 BaltGE s 1.44 6.3 15 1658 23 22 3/4 22 7/8 67 58 1/2 BltGE pfB 4.50 7.0 z200 64 1/2 64 1/2 64 1/2 -1 1/2 15 2 3/8 BncFla 4 190 12 3/8 12 12 1/8 + 1/4 50 38 5/8 BncOne 1.28 2.6 15 3985 48 5/8 48 48 3/8 + 1/4 3 3/4 5/16 BanTex 125 633 1 1/4 1 1/8 1 1/4 28 1/2 24 3/8 BncBil pf 2.11e 8.0 168 26 3/8 26 1/8 26 3/8 + 1/8 30 18 7/8 BcBilV 1.64e 7.8 5 13 21 20 3/4 21 - 1/8 20 1/8 12 5/8 BncCtrl 1.02e 7.9 7 4 12 7/8 12 7/8 12 7/8 17 1/8 12 3/4 BnCPor n 556 12 3/4 12 5/8 12 5/8 - 1/8 27 1/8 20 1/8 BcLatn n 328 26 1/2 26 26 1/4 + 1/8 49 1/2 33 BnSant 2.33e 6.1 7 333 38 1/8 37 3/8 38 + 1/2 52 39 3/8 BcpHw s 1.29 2.9 10 612 44 1/4 43 7/8 44 - 1/8 73 1/4 55 5/8 Bandag s .65 1.1 19 1035 60 58 3/4 59 1/2 - 1/2 71 55 3/8 Bandg A .60 1.0 19 25 57 1/2 57 1/8 57 1/2 + 1/8 20 16 1/4 BangH 1.32 6.6 13 47 20 19 7/8 20 25 1/2 9 5/8 BkBost .10e .4 9 8792 24 23 23 7/8 + 7/8 47 1/4 28 3/4 BkB pfA 3.13e 7.6 45 41 1/4 41 41 1/4 + 1/2 43 1/2 28 1/8 BkB pfB 3.04e 7.5 38 40 3/8 39 3/4 40 3/8 + 5/8 76 1/4 50 BkB pfC 5.54e 7.7 z1490 71 1/2 70 71 1/2 +1 1/2 27 7/8 23 7/8 BkB pfE 2.15 8.8 106 24 1/2 24 1/4 24 1/2 + 1/2 49 7/8 25 3/4 BkNY 1.52 3.0 12 2024 50 1/2 49 3/4 50 1/8 + 1/4 48 37 BNY adA 3.25e 7.4 x20 44 3/4 43 1/2 44 - 1/8 49 3/4 30 5/8 BankAm 1.30 3.0 10 12218 43 1/8 42 1/4 42 7/8 + 1/2 47 5/8 40 1/2 BkAm pfA 3.25e 7.3 72 44 3/4 44 1/2 44 5/8 - 1/8 83 3/8 70 BkAm pfB 6.00 8.0 29 75 1/2 74 3/4 75 + 1/8 29 25 1/2 BkAm pfF 2.41 9.1 120 26 3/4 26 3/8 26 3/8 63 1/4 45 1/2 BkAm pfG 3.25 5.7 36 57 56 3/4 56 7/8 + 3/8 28 1/8 24 1/2 BkAm pfH 2.25 8.8 248 25 5/8 25 1/4 25 1/2 25 22 7/8 BkAm pfM 1.97 8.3 147 24 23 3/4 23 7/8 - 1/8 25 7/8 23 1/2 BkAm pfL 2.04 8.5 162 24 1/4 24 24 1/8 - 1/8 30 3/4 28 3/8 BkAm pfI 2.75 9.4 7 29 3/8 29 3/8 29 3/8 - 1/8 30 5/8 28 1/4 BkAm pfJ 2.75 9.3 107 29 1/2 29 29 1/2 + 3/8 26 3/4 23 3/4 BkAm pfK 2.09 8.5 172 24 3/4 24 1/2 24 5/8 - 1/8 66 3/4 50 BankTr 2.80 4.3 8 2319 65 3/4 65 65 1/8 - 1/4 27 1/8 24 BnkTr un 38 25 3/8 25 1/8 25 3/8 + 1/8 8 1/2 3 3/4 BanrAer 12 101 5 5/8 5 3/8 5 5/8 + 1/8 7/8 5/16 BanyMF 518 13/16 13/32 7/16 -1/32 28 3/8 24 5/8 BarB prA 2.78 10.6 96 26 1/4 26 26 1/4 + 1/4 29 1/8 24 3/4 BarB pfB 2.72 10.5 102 26 25 5/8 26 + 1/4 29 1/2 25 3/4 BarB pfC 2.81 10.5 139 27 26 7/8 26 7/8 - 1/8 30 1/4 25 3/4 BarB pfD 2.87 10.6 84 27 1/4 27 1/8 27 1/8 + 1/8 30 1/2 20 1/8 Barclay 1.98e 9.0 16 14 22 21 3/4 22 - 1/4 34 22 1/2 Bard .52 1.6 26 2049 33 3/4 32 33 1/2 +1 1/2 36 7/8 28 1/4 BarnGp 1.40 4.8 11 x19 29 1/4 29 29 43 5/8 26 1/2 Barnett 1.32 3.2 17 1208 41 7/8 41 3/4 41 7/8 89 3/4 63 Barnt pfA 4.50 5.3 56 85 1/2 85 85 1/2 - 1/4 66 47 3/8 Barnt pfC 4.00 6.3 10 63 3/4 63 63 - 3/8 7 1/2 4 1/2 Baroid .20 3.4 22 1478 5 7/8 5 3/4 5 7/8 23 1/4 16 Bass .89e 5.1 10 3 17 1/2 17 3/8 17 3/8 8 5/8 4 1/2 BatlMt .05 1.1 1441 4 7/8 4 5/8 4 3/4 60 1/2 44 1/2 BauschL .80 1.4 21 877 58 3/4 57 5/8 57 5/8 - 3/8 40 7/8 30 1/2 Baxter .85 2.3 17 6716 36 5/8 36 1/8 36 3/8 26 1/2 20 3/4 BaySGs 1.38 5.4 18 335 25 3/8 24 7/8 25 3/8 + 3/8 17 3/4 11 7/8 BearSt .60a 3.7 6 5170 16 3/8 16 1/8 16 1/4 + 1/8 23 1/4 16 3/4 Bearng .64 2.9 23 16 22 21 3/4 22 + 1/4 24 1/4 16 BckIns .32 1.3 17 958 24 1/4 23 3/4 24 1/8 + 1/8 78 7/8 58 BectDk 1.32 1.7 15 2113 80 3/4 77 7/8 79 1/4 +1 3/8 37 1/2 20 5/8 BeldnH .64 2.1 22 84 30 1/2 29 7/8 30 1/2 + 5/8 49 3/4 40 1/4 BellAtl 2.60 5.4 15 4370 48 1/4 47 5/8 47 7/8 13 1/8 9 1/4 BellInd .40 3.5 68 283 11 1/2 11 3/8 11 1/2 + 1/8 55 1/2 43 3/8 BellSo 2.76 5.6 15 4429 49 3/4 49 1/8 49 1/4 - 1/8 46 7/8 24 1/4 BeloAH .56 1.3 27 118 43 3/4 43 1/8 43 3/4 + 3/4 29 5/8 17 3/4 Bemis s .46 2.2 19 893 21 3/4 21 1/8 21 3/8 - 1/8 67 1/4 54 1/4 BenfCp 2.80 4.6 10 x233 61 3/4 60 1/4 61 1/2 +1 1/2 56 1/2 48 1/2 Benef pfB 4.30 7.9 31 54 1/4 54 54 1/4 59 48 Benef pfA 4.50 8.4 y20 53 1/2 53 1/2 53 1/2 -1 1/4 32 1/2 27 Benef pfV 2.50 8.4 y1580 29 3/4 29 3/4 29 3/4 - 5/8 23 1/8 16 3/4 Beneton .50e 2.5 1 19 5/8 19 5/8 19 5/8 - 3/8 1 3/8 11/16 BengtB 177 13/16 3/4 13/16 +1/16 10200 8250 BerkHa 59 z180 10700 10200 10700 +550 9 1/2 7 1/4 BerkRty .80 9.8 202 8 1/8 7 7/8 8 1/8 + 1/8 24 15 3/4 Berlitz .56 3.2 32 704 17 3/4 17 1/8 17 1/4 - 1/4 14 1/8 10 1/2 BerryP .60 5.1 15 12 12 11 7/8 11 7/8 - 1/8 33 3/4 11 7/8 BestBy 33 682 34 32 3/4 34 +1 1/4 24 5/8 12 BetHld A 22 43 13 1/8 13 13 - 1/4 17 1/4 10 BethStl 6195 14 7/8 14 14 5/8 + 1/2 51 3/8 40 1/2 BthSt pf 5.00 10.1 60 49 3/4 49 1/8 49 1/2 26 20 3/4 BthS pfB 2.50 10.1 164 25 24 1/4 24 7/8 - 1/8 12 3/8 6 7/8 Bevrly 24 8868 12 11 1/2 12 + 3/8 51 29 3/8 BicCp 1.44 3.0 15 60 47 7/8 47 5/8 47 3/4 26 1/2 15 Biocft .10a .5 191 21 1/2 20 3/4 20 7/8 - 1/8 14 7 1/2 Biowht 94 8 1/8 7 7/8 8 32 3/8 17 3/4 BirStl .50 1.6 19 1222 32 31 1/4 31 1/4 - 3/8 26 7/8 14 1/8 BlackD .40 2.1 24 2708 19 1/4 18 7/8 19 32 1/4 23 3/4 BlkHCp s 1.24 5.0 15 167 25 3/4 24 3/4 24 7/8 - 3/8 10 3/4 9 1/2 Blk1998 .72 7.3 1246 10 1/8 9 7/8 9 7/8 10 1/8 9 1/8 Blk2001 n .06e .6 1860 9 3/8 9 1/4 9 1/4 - 1/8 11 3/8 9 5/8 BlkAdv .82 7.9 181 10 1/2 10 3/8 10 3/8 15 1/4 14 BlkCA08 n 28 14 1/2 14 3/8 14 1/2 + 1/8 15 3/8 14 7/8 BlkFL08 n 48 14 7/8 14 7/8 14 7/8 11 8 1/2 BlkIT .85 10.0 3992 8 5/8 8 3/8 8 1/2 - 1/8 15 1/8 13 7/8 Blk2008 n 286 14 1/8 13 7/8 14 1/8 + 1/8 10 3/8 9 1/4 BlkIMT n .62 6.3 45 10 9 7/8 9 7/8 - 1/8 10 1/2 9 1/8 BlkIQT n .81 8.3 264 9 3/4 9 5/8 9 3/4 + 1/8 10 3/8 9 3/8 BlkMTar .61 6.1 448 10 9 3/4 10 15 1/4 14 3/8 BlkNY08 n 218 14 3/8 14 1/4 14 3/8 15 1/2 12 3/4 BlkNA n 1.31 9.8 744 13 1/2 13 13 3/8 + 3/8 11 8 1/2 BlkStr .82 8.3 1816 10 9 3/4 9 7/8 11 1/8 9 3/4 BlkTT .80 7.9 1268 10 1/8 9 7/8 10 1/8 + 1/8 41 1/8 30 1/8 BlckHR 1.00 2.6 27 2419 39 5/8 39 1/8 39 1/8 - 1/8 18 10 5/8 BlockE .04e .2 27 7344 17 3/4 17 1/8 17 3/8 + 1/8 8 1/4 7 BlueChp .77e 9.9 114 7 7/8 7 3/4 7 3/4 54 5/8 33 1/8 Boeing 1.00 2.9 7 22418 35 5/8 34 34 5/8 - 3/8 25 3/8 16 3/8 BoiseC .60 3.1 1965 19 1/2 18 3/4 19 1/4 + 1/2 25 3/8 19 3/4 BoisC pf 1.79 8.2 140 21 3/4 21 21 3/4 + 5/8 6 3/4 3 5/8 BoltBer .06 1.2 27 208 5 1/8 4 7/8 5 1/8 + 1/4 24 1/8 12 3/8 BordC pr 1.80e 14.0 10 953 13 1/8 12 3/4 12 7/8 22 7/8 12 1/8 BordCh 1.80e 14.0 13 298 13 12 7/8 12 7/8 - 1/8 34 7/8 26 1/4 Borden 1.20 4.3 5228 27 3/4 26 7/8 27 5/8 + 3/4 23 7/8 16 1/2 BCelts 1.25e 7.5 14 46 16 3/4 16 1/2 16 3/4 + 1/8 27 22 1/8 BostEd 1.64 6.1 13 218 26 7/8 26 3/4 26 7/8 106 1/2 100 BosE pf 8.88 8.6 z50 103 103 103 - 1/2 26 3/8 25 BosE pfA 2.06 8.2 9 25 1/4 25 25 - 1/8 20 7/8 14 BostSc n 36 2086 19 3/8 19 19 - 3/8 27 1/4 17 5/8 Bowatr 1.20 5.1 4051 24 23 3/8 23 1/2 + 1/4 19 10 5/8 Bradles n .60 3.1 1600 20 19 1/4 19 1/2 + 3/4 23 5/8 11 1/8 Brazil .28e 2.2 333 12 7/8 12 3/4 12 7/8 17 3/4 7 7/8 BrazEF n 53 8 3/4 8 5/8 8 3/4 + 1/8 21 1/4 18 BredTc n 1536 19 3/4 19 1/2 19 1/2 54 3/4 38 1/4 BrigSt 1.68 3.3 14 67 50 5/8 50 1/8 50 3/8 + 3/8 31 1/4 18 1/8 BrillCA n 1355 31 7/8 30 31 1/4 +1 1/4 42 3/4 29 5/8 Brinker 34 1151 42 1/2 41 7/8 42 1/4 + 5/8 90 1/8 60 BrMySq 2.76 4.1 16 12206 68 67 67 3/4 57 1/2 35 3/4 BritAir 2.52e 6.2 2098 40 7/8 40 3/8 40 3/4 + 1/8 49 1/2 40 1/8 BritGas 2.67e 6.3 23 56 42 1/2 42 1/8 42 3/8 - 3/8 3 1/2 1/64 BritP wt 1504 1/64 1/64 1/64 68 3/8 41 3/8 BritPt 3.57e 8.4 27 24289 42 7/8 42 3/8 42 3/4 15 3/8 7 BritStl 1.10e 14.4 1790 7 3/4 7 1/2 7 5/8 70 5/8 53 7/8 BritTel 3.39e 5.6 16 1340 60 1/2 60 60 1/2 + 1/4 25 1/2 13 7/8 BroadIn .25 1.0 14 377 25 1/2 25 1/4 25 1/2 + 1/2 16 3/4 12 3/8 Broad pfP 1.11 6.7 46 16 1/2 16 1/4 16 1/2 + 1/4 26 3/4 24 3/4 Broad pfB 2.31 9.0 440 25 3/4 25 5/8 25 3/4 44 1/4 28 1/4 BHP 1.18e 3.7 11 48 32 31 1/2 31 3/4 + 5/8 6 1/2 2 1/2 Brooke .56 14.9 490 4 3 3/8 3 3/4 + 1/8 9 1/2 4 7/8 Brooke rt 67 8 3/8 8 1/8 8 3/8 + 1/8 35 1/4 28 BklyUG 1.94 5.9 16 122 33 32 1/2 32 7/8 10 1/2 5 BwnSh 96 6 1/8 6 6 1/8 + 1/8 90 1/4 75 3/4 BrnFA 2.72 3.3 15 119 83 1/2 83 3/8 83 1/2 - 1/8 90 72 BrnFB 2.72 3.2 16 349 86 3/4 85 3/4 86 1/4 - 3/8 6 3/4 5 3/8 BrnF pf .40 6.3 2 6 3/8 6 1/4 6 3/8 + 1/8 28 3/4 21 BrwnGp 1.60 5.8 36 665 27 7/8 25 7/8 27 3/4 +1 5/8 25 1/4 16 7/8 BrwnFr .68 2.8 22 2949 24 5/8 24 1/8 24 1/8 - 1/2 17 3/4 10 5/8 Brnwk .44 3.0 46 1814 15 1/4 14 5/8 14 7/8 + 1/4 19 9 1/2 BrshWl .20a 1.3 32 61 15 3/4 15 1/2 15 3/4 + 1/8 32 1/8 25 1/2 Buckeye 2.60 8.5 11 69 30 1/2 30 30 1/2 + 1/4 17 1/4 14 7/8 BunkrH 1.36 8.8 4 15 3/8 15 3/8 15 3/8 + 1/8 15 11 1/4 BKInv 1.56 10.9 22 85 14 1/2 14 3/8 14 3/8 - 1/8 20 3/4 10 1/4 BurlCt s 17 457 20 7/8 20 1/2 20 5/8 + 1/8 15 10 7/8 BurlIE n 1255 12 1/8 12 1/8 12 1/8 + 1/8 47 3/8 33 1/4 BurlNth 1.20 2.9 16 4315 41 3/4 40 7/8 41 5/8 + 7/8 53 3/4 51 3/4 BrlN pfA 3733 54 5/8 53 1/2 54 3/8 + 5/8 43 5/8 28 1/8 BrlRsc .50 1.3 29 2630 40 1/4 39 3/8 39 5/8 - 3/4 18 14 1/4 BurnPP 1.36 8.7 104 54 15 5/8 15 1/2 15 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM