Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter D Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <17.1992Nov24.185355@AmeriCast.com> Lines: 93 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 20 15 1/2 DPL s 1.08 5.6 15 897 19 1/4 19 19 1/4 + 1/4 32 26 7/8 DQE 1.60 5.1 12 1062 31 7/8 31 3/8 31 5/8 - 1/8 13 7/8 6 3/4 DVI Hlth 14 49 7 5/8 7 3/8 7 1/2 14 1/2 6 3/4 DalSem 22 1923 13 3/4 13 1/2 13 3/4 + 1/4 22 3/4 14 DameMr .06e .3 16 677 18 17 3/4 18 25 7/8 16 DamonC .10 .4 24 531 23 5/8 22 5/8 23 1/2 +1 1/8 44 1/2 24 5/8 DanaCp 1.60 3.8 33 x728 42 1/8 41 3/4 42 1/8 + 3/8 25 7/8 17 7/8 Danher 28 297 23 1/4 22 7/8 22 7/8 - 1/8 15 7/8 9 1/8 Daniel .18 1.6 16 54 11 3/8 11 1/8 11 3/8 + 1/8 1 7/8 1/2 DtaDsg 191 1 1/8 1 1 1/8 + 1/8 18 1/8 7 1/8 DataGn 1607 11 1/4 10 7/8 11 4 3/4 1 3/8 Datapt 281 2 3/8 2 1/4 2 1/4 7 7/8 5 Datpt pfA 1.00 14.8 2 6 3/4 6 3/4 6 3/4 7 7/8 4 5/8 DavWtr 35 5 5/8 5 5/8 5 5/8 78 1/2 55 3/4 DaytHd 1.52 2.0 18 4680 74 1/2 73 1/8 74 1/2 +1 1/4 8 1/4 5 3/8 DeSoto 2 7 1/4 7 1/4 7 1/4 - 1/8 31 1/2 22 3/4 DeanFd .60 2.1 19 299 28 5/8 28 1/8 28 5/8 + 3/8 9 3/4 8 7/8 DWGI .69 7.7 759 9 8 7/8 9 + 1/8 54 36 3/4 Deere 2.00 5.4 39 4567 37 3/4 37 1/8 37 3/8 1 1/4 1/4 DelVal 320 11/16 11/16 11/16 +1/16 23 7/8 20 DelmPL 1.54 6.7 14 493 23 22 7/8 22 7/8 + 1/8 75 1/4 48 7/8 DeltaAir 1.20 2.3 3291 53 1/8 51 3/4 52 5/8 + 7/8 57 1/4 50 3/8 DeltaA pf 3.50 6.6 1188 53 5/8 52 7/8 53 3/8 + 3/8 24 1/4 11 1/2 DeltaW .40 2.9 9 739 14 1/8 13 1/2 14 + 1/4 4 1/8 1/2 Deltona 85 3 1/8 2 7/8 2 7/8 - 1/4 46 33 3/4 Deluxe 1.40 3.1 19 847 46 1/4 45 1/2 45 7/8 + 1/2 22 3/4 13 Destec 13 442 17 1/8 16 5/8 17 1/8 + 1/2 35 3/8 30 1/4 DetEd 1.98 6.1 9 1583 32 1/2 32 1/4 32 1/2 + 1/8 99 88 1/2 DetE pfC 7.68 8.0 z10 95 1/2 95 1/2 95 1/2 99 87 3/4 DetE pfD 7.45 8.0 z100 93 1/2 93 1/2 93 1/2 -1 1/4 98 1/2 86 1/4 DetE pfE 7.36 8.0 z200 91 3/4 91 3/4 91 3/4 - 1/4 28 1/8 19 3/4 Dexter .88 3.5 22 313 26 25 1/2 25 1/2 26 3/4 6 3/4 Diagnst 16 7686 7 1/4 6 3/4 7 1/8 53 3/4 20 1/8 DiagPd .32 1.2 22 197 27 3/8 27 27 1/4 - 1/4 41 3/8 30 5/8 DialCp 1.12 2.8 15 x926 40 5/8 40 1/4 40 5/8 + 3/8 63 52 1/2 DialCp pf 4.75 8.1 z100 59 59 59 -1 13 7/8 8 1/2 Dial RE .88 9.8 47 9 1/8 8 7/8 9 23 5/8 15 5/8 DiaShm .52 2.8 19 268 18 3/4 18 1/2 18 3/4 + 1/4 5 5/8 2 1/4 DiaSO .46e 9.2 19 120 5 1/4 5 5 6 1/2 1 3/4 DianaCp 12 114 6 5 5/8 5 3/4 - 1/4 27 3/4 11 1/8 Diasonic 335 15 14 3/4 14 3/4 60 1/2 44 7/8 Diebold 1.68 2.9 19 939 57 56 7/8 57 + 1/4 23 5/8 13 3/4 DigtlCm 10 131 16 3/4 16 5/8 16 5/8 - 1/8 65 1/2 31 3/4 Digital 9617 32 1/2 31 3/4 31 7/8 - 1/8 49 1/2 30 Dilard s .08 .2 25 3995 49 3/8 48 1/2 49 + 1/2 7 3/8 2 3/8 DimeNY 286 5 4 3/4 5 + 1/8 26 3/8 20 3/4 DscAut n 35 833 26 25 3/4 26 + 1/2 11 3/4 8 1/2 DiscCp .40 4.5 149 9 1/8 8 3/4 8 7/8 - 1/8 42 25 7/8 Disney s .21 .5 27 9470 41 7/8 40 7/8 41 3/4 + 3/4 2 3/8 9/16 DivrsIn 49 11/16 5/8 5/8 40 26 Dole .40 1.4 15 849 28 5/8 28 28 5/8 + 1/4 41 34 1/8 DomRs s 2.46 6.3 16 2813 39 38 7/8 39 7 1/4 3 3/8 Domtar 315 3 5/8 3 1/2 3 5/8 + 1/8 38 1/4 23 5/8 Donald s .40 1.1 19 482 35 3/4 35 3/8 35 3/4 + 1/8 31 3/8 21 3/4 Donlley s .52 1.7 21 2524 32 31 1/4 31 1/2 + 1/4 45 7/8 34 3/4 Dover .88 2.0 20 888 44 1/2 44 1/8 44 1/8 62 7/8 47 5/8 DowCh 2.60 4.9 22 5222 53 7/8 52 1/8 53 1/8 + 5/8 35 3/8 21 5/8 DowJns .76 2.6 31 1540 29 3/8 28 3/4 29 + 3/8 18 10 5/8 Downy .32 2.4 5 73 13 3/8 13 1/4 13 3/8 + 1/4 10 1/2 5 3/4 Dravo 14 442 8 1/4 8 1/8 8 1/4 - 1/8 23 5/8 16 1/4 Dressr .60b 3.4 20 x5357 17 3/4 17 1/2 17 1/2 - 1/8 50 33 1/2 Dreyfus .68 1.7 17 907 40 3/4 39 7/8 40 1/8 + 1/8 12 1/4 10 3/4 DryStG 1.02 9.1 157 11 1/4 11 1/8 11 1/4 11 1/2 9 5/8 DryStrt .78 7.3 631 10 5/8 10 1/2 10 5/8 11 1/2 9 1/2 DrySM .71 7.0 748 10 1/4 10 1/8 10 1/8 54 7/8 43 DuPont 1.76 3.8 19 7417 47 1/8 45 7/8 46 3/8 + 1/2 54 1/2 45 1/4 DuPnt pfA 3.50 6.8 1 51 1/2 51 1/2 51 1/2 69 3/8 57 3/4 DuPnt pfB 4.50 6.9 3 65 1/2 65 1/2 65 1/2 - 1/2 22 7/8 18 DufPCp n 16 75 22 1/8 22 22 1/8 - 1/8 10 3/4 9 3/8 DufPUtil .77e 7.3 1555 10 1/2 10 1/4 10 1/2 + 1/4 16 1/4 14 5/8 DufPTF .96 6.3 48 15 1/8 14 7/8 15 1/8 + 1/8 36 1/2 30 1/4 DukeP 1.80 5.1 17 877 35 3/4 35 1/2 35 1/2 - 1/4 105 1/2 99 1/4 Duke pfG 8.20 8.1 z200 101 1/2 101 1/2 101 1/2 - 3/4 104 95 3/8 Duke pfH 7.80 7.8 z950 99 3/4 99 5/8 99 3/4 + 1/8 28 3/8 25 3/4 Duke pfS 1.93 7.4 102 26 1/4 26 26 1/4 107 1/2 100 Duke pfK 8.28 8.1 z50 101 7/8 101 7/8 101 7/8 4 3/8 3 DukeRt .40 11.0 52 3 5/8 3 1/2 3 5/8 + 1/8 59 1/8 46 3/4 DunBrd 2.28 4.0 19 3517 58 57 1/8 57 1/2 + 3/8 29 25 Duq pfA 2.10 7.2 z200 29 29 29 + 1/2 28 24 1/2 Duq pfG 2.10 8.0 z70 26 1/4 26 1/4 26 1/4 - 3/4 36 24 5/8 Duracel .32 .9 23 2080 34 3/8 33 3/4 33 7/8 56 1/4 19 3/4 DutyF .10e .3 35 4209 34 1/2 32 7/8 33 5/8 + 3/4 11 3 1/2 Dycom 380 4 3 3/4 3 3/4 - 1/4 9 7/8 5 1/2 Dyrsbg n .04 .6 10 309 7 6 5/8 7 + 1/4 15 1/4 9 3/4 DynAm .20 1.6 15 10 12 5/8 12 1/2 12 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM