Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter E Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <18.1992Nov24.185355@AmeriCast.com> Lines: 80 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 4 3/8 1 5/8 ECC Int .15j 28 2 3/8 2 1/4 2 3/8 26 3/4 18 EGG s .52 2.8 12 3900 18 5/8 17 7/8 18 5/8 + 3/8 31 8 5/8 EMC 34 2161 29 3/4 27 3/4 29 1/2 +1 1/4 20 3/4 5 3/4 EMC wi 36 19 1/2 19 19 1/2 + 3/8 12 1/4 6 5/8 EQK G 1.10 13.3 59 106 8 1/4 8 1/8 8 1/4 3 1 1/2 EQK Rt 77 2 3/4 2 5/8 2 5/8 - 1/8 40 1/8 30 7/8 E Syst 1.00 2.6 11 648 38 3/4 38 38 3/8 + 5/8 29 1/4 25 1/2 ETown 2.00 7.2 13 10 27 3/4 27 1/2 27 3/4 3 7/8 vEaglP 301 2 1/8 2 1/8 2 1/8 28 5/8 23 1/2 EastEn 1.40 5.0 16 224 27 7/8 27 5/8 27 3/4 - 1/8 24 3/4 19 EastUtl 1.36 5.5 12 76 24 3/4 24 1/2 24 3/4 + 1/4 50 3/4 37 3/4 EKodak 2.00 4.8 15 x9617 41 5/8 40 3/4 41 1/2 + 5/8 83 1/4 56 3/8 Eaton 2.20 3.1 19 1681 72 3/4 70 1/8 72 1/8 +1 7/8 20 3/4 9 7/8 Echlin .70 3.5 18 2665 20 1/2 20 1/4 20 1/4 + 1/8 38 1/4 26 5/8 Ecolab .70 1.8 20 266 38 1/4 37 3/4 37 7/8 + 1/8 48 1/4 28 EdisBr 1.24 2.7 16 102 45 3/4 45 45 5/8 + 1/2 8 3/4 4 1/4 EDO .28 5.2 7 63 5 3/8 5 1/4 5 3/8 + 1/8 32 1/8 17 1/4 Edward s .52 2.1 10 739 25 24 3/8 24 5/8 + 1/4 25 3/4 21 1/2 1838BdF 1.82a 7.9 41 23 22 5/8 23 - 1/4 14 6 1/2 EKCO 12 394 9 7/8 9 1/2 9 3/4 30 7/8 20 1/4 ElPNG n 1.00 3.3 20 1344 30 5/8 30 30 1/2 + 3/8 14 5/8 1 1/8 vElPaso 502 1 3/4 1 1/2 1 5/8 + 1/8 16 1/4 7 1/8 Elcor 21 487 16 7/8 16 3/8 16 3/4 + 5/8 24 1/8 15 ElcAut n 18 1725 17 1/4 16 3/4 17 1/8 - 1/8 4 1/8 2 1/8 ElecAs 23 8 3 1/8 3 3 37 5/8 28 1/2 ElfAquit 1.91e 6.5 8 987 29 5/8 29 1/8 29 3/8 + 3/4 13 7/8 4 1/2 Eljer 373 10 1/2 10 10 1/2 + 1/2 7 3/4 4 1/8 Elscint 25 1401 7 1/4 7 1/8 7 1/8 8 1/2 6 5/8 EmgGer .23e 3.5 1267 6 3/4 6 1/2 6 1/2 - 1/4 15 1/4 15 EMInco n 80 15 1/8 14 7/8 14 7/8 - 1/8 15 1/8 11 1/4 EMTel n 149 13 12 3/4 12 7/8 27 1/4 13 3/4 EmMex 2.72e 13.0 206 21 3/8 21 21 58 46 3/8 EmrsEl 1.44 2.8 17 5496 52 1/4 51 5/8 51 3/4 - 1/4 3 1/2 1 7/8 EmRad .01e .4 392 2 1/2 2 3/8 2 1/2 24 3/4 20 1/8 EmpDs s 1.28 5.8 17 x110 22 21 7/8 22 + 3/8 7 7/8 6 5/8 Emp pfB .50 6.9 z200 7 1/4 7 1/4 7 1/4 64 8 1/4 EBP 237 12 3/4 12 1/2 12 1/2 - 1/8 38 1/8 25 1/8 Endesa 1.23e 3.9 7 964 31 3/8 30 3/4 31 3/8 - 1/8 22 3/4 15 EmpIca n 2691 18 7/8 18 1/2 18 3/4 19 1/4 15 Enrgn 1.04 5.5 12 28 18 7/8 18 3/4 18 3/4 - 1/8 35 7/8 17 1/8 EnglCp s .60 1.7 24 458 35 1/8 34 7/8 35 + 1/4 33 19 EngChin 2.40e 11.9 15 6 20 1/8 20 20 1/8 - 1/4 21 1/4 15 1/2 Enhanc n .24 1.2 10 761 20 3/4 20 3/8 20 5/8 + 3/8 21 1/8 14 7/8 EnisBu .54 3.2 14 125 17 16 7/8 17 + 1/8 21 7/8 14 1/2 EnqStr .20 1.2 56 132 16 7/8 16 3/4 16 3/4 50 1/8 30 5/8 Enron 1.40 3.0 18 x7092 46 1/2 45 3/4 46 1/4 - 5/8 335 3/8 223 Enrn pfJ 10.50 3.3 50 315 5/8 315 1/2 315 1/2 -7 27 3/8 23 1/4 EnrnLq n 2.20 9.2 299 24 23 7/8 23 7/8 35 7/8 16 5/8 EnrOG .20 .7 28 629 28 7/8 28 5/8 28 3/4 - 1/4 16 1/2 10 3/8 Ensrch .80 5.2 46 951 15 3/8 15 1/8 15 1/4 - 1/8 50 1/4 42 3/4 Ensc prD 4.00e 8.2 z4800 49 1/2 49 49 - 1/4 95 77 Ensc pfE 7.04e 7.7 2 92 92 92 +2 32 1/4 26 1/8 Entergy 1.60 5.0 12 2067 32 1/8 31 3/4 32 26 7/8 24 5/8 EntOil pr 1.29e 5.2 3054 24 7/8 24 3/8 24 5/8 - 1/4 25 5/8 24 EntOil prB .52e 2.2 49 24 1/4 24 24 1/8 21 3/8 19 3/4 EntOil n 295 21 20 3/4 20 7/8 + 1/2 22 5/8 14 3/4 Entera 18 1463 18 7/8 18 3/8 18 3/8 - 3/4 22 1/2 5 7/8 EnvEle .03e .3 388 12 11 7/8 12 + 1/8 19 3/8 13 3/8 Equifx .52 2.8 20 3782 18 7/8 18 1/2 18 5/8 + 1/8 28 1/2 5 3/4 Eqmk pf 2 28 1/4 28 1/4 28 1/4 7 3/8 1 1/8 Equmk 19 3066 7 1/2 7 1/4 7 3/8 + 1/8 10 1/2 7 1/8 EqtCos n .20 1.8 10337 11 1/8 10 5/8 11 + 3/4 3 1 5/8 EqtRl .50 23.5 124 2 1/4 2 1/8 2 1/8 50 35 1/8 EqtRes 1.62 3.4 17 240 48 47 1/2 47 5/8 - 3/8 8 3/4 6 1/8 Esco 56 207 6 3/4 6 5/8 6 3/4 17 3/8 7 1/2 Estrlne 13 141 11 1/8 10 3/4 11 + 1/8 30 23 3/8 Ethyl .60 2.0 15 2700 29 3/4 29 1/2 29 1/2 - 1/2 13 1/4 10 5/8 EuroFd .96e 8.8 177 11 1/8 10 7/8 10 7/8 - 1/4 8 1/4 5 1/4 EurWtFd .44e 6.5 81 6 7/8 6 3/4 6 3/4 18 3/4 17 1/4 Excelsr 1.36e 7.7 4 17 3/4 17 3/4 17 3/4 - 1/8 46 3/8 30 Exel 1.59e 3.5 9 349 45 7/8 45 3/4 45 7/8 65 1/2 53 3/4 Exxon 2.88 4.8 16 12204 60 3/8 59 5/8 59 5/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM