Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter F Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <19.1992Nov24.185355@AmeriCast.com> Lines: 117 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 53 1/4 42 FMC 10 2061 49 1/4 48 1/2 48 3/4 + 1/4 6 1/4 3 7/8 FMC Gd .05 1.1 21 61 4 3/8 4 1/4 4 3/8 + 1/8 38 3/8 32 FPL Gp 2.44 7.0 15 4147 35 1/8 34 7/8 35 - 1/8 47 1/4 10 FabriCtr 22 554 15 3/8 14 1/2 15 1/4 + 7/8 6 7/8 3 1/2 FairCp 486 5 3/4 5 1/8 5 1/8 22 7/8 13 1/8 FamDlr s .26 1.1 23 2432 23 3/8 22 5/8 23 + 1/2 8 7/8 4 1/4 Farah 46 5 3/4 5 5/8 5 5/8 - 1/8 9 1/8 6 3/4 FayInc s .20 2.5 15 140 8 7 3/4 7 7/8 10 3 3/8 Feders 512 6 1/4 6 1/8 6 1/4 56 1/8 32 FedExp 2363 50 1/4 47 3/4 50 +2 1/4 47 7/8 30 3/4 FdHmL s .76 1.6 14 2682 46 7/8 45 46 5/8 +1 1/2 26 7/8 24 7/8 FdHLn pf 1.98 7.7 2544 25 5/8 25 3/8 25 5/8 + 1/4 20 1/8 12 1/4 FedMog .48 2.9 1663 630 17 16 1/2 16 5/8 - 1/4 75 54 7/8 FedNM 1.60 2.1 13 5428 74 3/4 73 7/8 74 5/8 + 1/4 33 7/8 23 3/8 FedPB 1.00 4.0 16 2516 25 1/4 24 3/4 25 1/8 - 1/8 61 45 25/512 FPap pfA 2.87 5.7 2 50 50 50 + 3/4 25 17 1/4 FedRlty 1.54 6.8 63 219 22 7/8 22 1/2 22 3/4 23 1/2 16 1/2 FdSgn s .42 2.1 21 733 20 1/8 19 7/8 20 1/8 + 1/8 18 1/4 11 1/4 FedDS n 17596 19 1/4 18 1/8 18 3/4 + 5/8 31 1/2 21 1/8 Ferro s .48 1.8 15 1422 26 3/8 25 5/8 26 3/8 + 3/8 23 1/8 13 Fiat .93e 5.7 3 17 16 1/2 16 1/8 16 1/4 - 1/2 25 5/8 10 1/8 FidlFn s .40 1.6 10 145 24 3/4 24 24 1/4 - 5/8 22 1/8 10 7/8 Fldcrst 12 453 16 1/2 16 1/4 16 1/2 13 1/2 7 3/8 Filtrtk .24 2.4 15 76 10 1/4 10 10 1/8 36 24 Finght .32 1.0 15 309 31 3/8 30 5/8 30 7/8 - 3/8 35 3/8 28 3/8 FstAm 1.40 4.0 11 753 34 3/4 34 5/8 34 3/4 28 3/8 21 3/4 FtBkSy .90 3.5 10 2581 25 7/8 25 1/2 25 7/8 + 3/8 29 1/4 27 FBkS pfA 2.63 9.3 131 28 1/4 28 1/8 28 1/4 + 1/8 57 1/2 50 FBkS pfX 3.56 6.3 4 56 1/4 56 1/8 56 1/8 + 1/8 9 1/4 7 7/8 FBosIF .90 10.7 x184 8 5/8 8 3/8 8 3/8 11 5/8 9 1/8 FBosSt 1.05 10.8 x228 9 3/4 9 5/8 9 3/4 + 1/8 29 7/8 21 FtBrnd .24 .9 13 1235 26 3/4 26 1/8 26 1/4 - 3/4 37 3/8 21 1/8 FstChic 1.20 3.5 1516 34 3/8 33 1/8 34 1/8 +1 50 37 1/4 FCh a pf 3.59e 7.5 561 47 7/8 47 1/4 47 7/8 + 1/8 91 3/4 68 1/4 FtChi pfC 6.50e 7.5 2 86 1/8 86 1/8 86 1/8 +1 56 42 7/8 FtChi pfA 3.75 6.8 28 55 54 1/2 54 3/4 + 1/8 28 1/8 25 FstCh pfD 2.50 9.2 103 27 1/4 27 27 1/8 15 3/8 12 7/8 FCmwF n 1.26 9.7 101 13 1/4 13 13 - 1/8 31 7/8 21 1/4 FtData n .06e .2 26 2856 32 5/8 31 1/2 31 7/8 + 1/2 41 5/8 26 5/8 FFB 1.32 3.2 11 1850 41 1/2 40 7/8 40 7/8 - 3/4 32 7/8 24 5/8 FFB pfB 2.15 6.6 109 32 3/4 32 1/4 32 3/8 - 3/8 99 7/8 79 3/4 FFB pfD 7.34e 7.6 z11000 96 96 96 - 1/2 29 1/2 26 FFB pfF 2.66 9.6 50 27 3/4 27 3/8 27 3/4 + 1/4 13 1/4 7 FFinFd 2.07e 15.9 122 13 1/4 13 13 - 1/8 38 1/2 23 5/8 FtFnMg s .10 .3 19 1165 38 5/8 38 1/4 38 5/8 + 3/8 44 3/8 25 1/4 FIntste 1.20 2.9 36 6763 42 41 1/4 41 3/4 + 1/2 1 3/8 1/64 FInstA 449 3/128 1/64 1/64 44 3/4 30 1/4 FtIn pfB 3.38e 8.3 872 40 3/4 40 1/2 40 3/4 + 1/8 26 7/8 24 3/8 FtIn pfG 2.25 8.9 487 25 3/8 25 1/4 25 1/4 27 5/8 21 3/4 FInt pfF 2.47 9.3 74 26 5/8 26 3/8 26 1/2 14 3/4 11 5/8 FtIsrl n 2379 12 1/4 11 7/8 12 1/8 + 1/8 14 7/8 7 1/4 FtMiss .30 3.8 77 8 7 7/8 7 7/8 13 7 3/4 FtPhil .19e 1.8 62 10 7/8 10 3/4 10 3/4 18 10 3/8 FtRpBc 7 63 11 5/8 11 3/8 11 5/8 + 1/8 19 1/2 10 1/8 Ft USA n .05e .3 24 541 19 1/4 18 5/8 19 1/8 + 3/8 40 3/8 24 1/8 FstUC 1.40 3.6 11 9586 39 1/8 38 3/8 38 1/2 - 1/8 56 1/4 49 1/4 FtUC pf 4.36e 8.2 14 53 3/4 53 53 - 3/4 9 7/8 6 1/8 FUnRl .72 7.4 10 430 10 9 3/4 9 3/4 37 5/8 22 FtVaBk s 1.04 2.8 14 274 37 3/8 36 5/8 36 3/4 - 7/8 26 1/8 13 1/2 FstFed 10 178 17 3/4 17 17 1/2 + 7/8 30 20 3/4 Firstar s .88 3.0 12 1099 29 7/8 28 3/4 28 7/8 + 1/8 25 1/4 14 3/8 FishPr s .20 .9 22 871 22 1/4 21 3/4 21 3/4 - 3/8 28 3/4 13 3/4 FshSci n .08 .3 18 328 28 1/2 28 1/4 28 3/8 32 3/4 20 1/8 FleetFnc .90 2.8 22 2162 31 7/8 31 1/8 31 5/8 + 1/4 43 1/8 32 1/4 FltFn pf 3.00 7.9 4 37 7/8 37 3/8 37 7/8 + 1/2 43 3/8 32 3/4 FltFn pfA 3.00 7.9 23 38 37 5/8 38 + 1/4 29 1/8 25 7/8 FltFn pfB 2.53 9.2 7 27 3/8 27 3/8 27 3/8 - 3/8 27 7/8 25 3/8 FltFn pfC 2.34 9.0 372 25 7/8 25 3/4 25 7/8 24 1/4 17 3/4 FltMtg n .15e .8 688 20 19 3/8 19 3/8 - 5/8 48 25 3/8 FleetEn .92 2.2 23 6307 42 1/4 40 3/4 42 +1 3/4 35 3/4 27 1/4 Flemng 1.20 3.8 9 2994 32 1/4 30 3/8 31 3/4 +1 3/8 55 1/4 39 FlghtSf .36 .8 18 2503 44 1/4 43 1/4 43 7/8 - 1/8 47 36 3/4 FlaEC .40 .9 12 77 44 3/8 43 7/8 44 3/8 + 1/4 27 3/4 25 5/8 FLPw pf 2.00 7.5 15 26 7/8 26 5/8 26 3/4 33 1/4 27 7/8 FlaPrg s 1.94 6.0 16 2384 32 1/2 32 3/8 32 1/2 20 7/8 13 5/8 Flower .73 3.5 21 272 20 3/4 20 3/8 20 3/4 + 1/4 48 1/8 35 1/4 Fluor .40 .9 25 1032 45 44 1/2 44 7/8 + 3/8 18 1/2 9 1/8 Foodmk n 18 463 12 3/8 12 12 - 1/4 30 1/2 22 1/8 FooteC 1.20 4.3 16 102 28 27 7/8 27 7/8 - 1/8 9 4 1/2 FthillG 8 245 7 7/8 7 1/2 7 1/2 - 1/4 26 23 3/8 FordHd pf 2.00 8.3 100 24 1/4 24 1/8 24 1/8 - 1/8 48 7/8 23 3/8 FordM 1.60 4.1 564 15912 41 1/8 39 1/2 39 1/2 -1 84 5/8 50 3/4 FordM pf 4.20 5.7 934 75 1/2 73 3/4 73 3/4 -1 1/8 25 7/8 24 Ford pfB 967 24 7/8 24 5/8 24 3/4 17 15 1/4 FtDear 1.24 7.8 49 16 15 7/8 16 + 1/8 32 7/8 21 3/8 FostWh .60 2.0 22 871 30 1/4 29 3/4 29 3/4 - 3/8 43 3/8 18 1/4 FounH s 21 6490 44 3/4 42 3/4 43 7/8 + 7/8 15 5/8 10 3/8 Foxmyr .28 2.4 12 213 11 7/8 11 3/4 11 7/8 + 1/8 12 11 5/8 Foxmy wd 180 11 7/8 11 3/4 11 7/8 + 1/8 11 1/4 7 3/4 France .14e 1.5 224 9 1/8 9 9 1/8 + 1/8 11 9 1/8 FrkMul .89 9.0 57 9 7/8 9 7/8 9 7/8 + 1/8 8 1/2 7 1/4 FrkPr .60 8.0 101 7 5/8 7 1/2 7 1/2 - 1/8 21 7/8 14 5/8 FrkQst n 231 21 1/2 21 21 1/8 + 1/8 39 21 1/2 FrkRs s .26 .7 24 1051 38 1/2 37 3/8 38 + 7/8 8 7/8 7 1/8 FrkUnv .75 9.1 540 8 1/4 8 1/8 8 1/4 + 1/8 32 7/8 20 1/2 FrMeyer 17 835 33 1/2 32 1/4 33 1/2 +1 1/4 10 1/2 5 1/8 FrdHolly 13 166 7 3/4 7 3/8 7 1/2 - 1/8 24 1/4 14 5/8 FMCG s .30i 1.5 27 1638 19 1/2 19 3/8 19 3/8 - 1/8 29 7/8 25 3/8 FMCG pf 1.75 6.8 62 25 5/8 25 1/2 25 5/8 + 1/4 22 3/8 16 7/8 FrptMc s 1.25 7.5 15 3320 16 7/8 16 1/2 16 5/8 - 1/4 6 1/4 4 1/8 FM RoyT .48e 10.1 146 4 7/8 4 3/4 4 3/4 26 7/8 18 3/4 FMRP 2.40e 12.5 45 1710 19 1/2 19 1/8 19 1/4 - 1/8 40 1/2 21 3/4 FrtrIns .60b 1.7 12 112 35 1/2 35 35 - 1/2 17 3/4 4 1/4 FruTrail 282 4 5/8 4 1/2 4 1/2 - 1/8 73 1/2 62 1/2 FundAm 19 99 73 1/2 73 1/8 73 1/4 - 1/4 17 1/8 9 3/8 Fuqua .36 2.9 904 12 3/4 12 1/8 12 1/4 + 1/8 3 1/4 3/8 FurBish 15 1 1 1 2 5/8 1/2 FurB pf 99 1 1/8 1 1 14 5/8 11 1/8 FutGer 470 11 3/4 11 3/8 11 1/2 - 1/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM