Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter G Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <20.1992Nov24.185355@AmeriCast.com> Lines: 118 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/8 21 1/2 GATX 1.30 4.5 23 239 29 28 3/4 28 7/8 49 1/2 38 1/4 GATX pfA 3.87 8.1 38 48 47 7/8 48 65 37 3/8 GEICO s .60 1.0 22 611 61 5/8 60 7/8 61 5/8 + 5/8 7/8 1/4 GEO 633 9/32 1/4 1/4 -1/32 24 5/8 17 7/8 GFC n .28e 1.1 266 24 3/4 24 1/8 24 3/4 + 3/8 5 3/4 2 7/8 GRC Int 11 66 5 1/8 5 1/8 5 1/8 - 1/8 10 7/8 8 3/4 GT Euro .11e 1.3 289 8 7/8 8 3/4 8 3/4 - 1/8 35 3/4 28 7/8 GTE 1.82 5.4 17 14870 34 3/8 33 7/8 34 35 1/8 31 GTE pfB 2.48 7.4 19 33 5/8 33 3/8 33 5/8 + 1/8 11 3/8 9 Gabeli 1.06e 10.6 705 10 1/8 10 10 - 1/8 29 1/4 21 Gallagr .64 2.3 19 8 27 7/8 27 5/8 27 5/8 - 3/8 6 1/8 2 1/4 Galoob 121 3 7/8 3 3/4 3 3/4 14 3/8 7 Galob pf .85j 2 9 5/8 9 5/8 9 5/8 5 1/8 2 7/8 GalHou .03e .8 10 90 3 5/8 3 1/2 3 5/8 52 1/4 36 1/4 Gannett 1.28 2.4 23 4314 52 5/8 51 3/8 52 1/4 +1 1/8 59 3/8 28 1/8 Gap .32 .9 24 11427 38 1/8 37 37 5/8 - 3/8 38 21 3/4 GaylEn .40 1.1 65 82 37 36 3/4 37 + 3/8 15 11 1/2 GemII C .22e 1.6 271 14 13 7/8 14 14 12 5/8 GemII I 1.65e 12.7 53 13 1/8 13 13 15 5/8 8 7/8 GenCrp .60 5.9 9 1086 10 1/8 9 7/8 10 1/8 + 1/8 37 3/4 25 3/4 Genentc 291 1723 37 7/8 37 3/8 37 7/8 + 1/4 29 7/8 24 1/2 GAInv 3.08e 10.9 126 28 1/4 28 1/8 28 1/4 + 1/8 30 16 1/2 GCinm .56 1.9 3111 29 5/8 28 3/4 29 1/2 + 7/8 28 1/2 17 1/8 GCin pf .55 1.9 17 28 3/8 28 3/8 28 3/8 + 3/8 5 1/2 2 3/8 GnData 28 95 4 3/4 4 5/8 4 3/4 103 46 7/8 GnDyn 1.60 1.6 14 1272 98 3/4 98 98 1/2 82 1/4 62 GenEl 2.52 3.0 15 24498 83 1/2 81 1/2 82 5/8 + 1/2 10 1/2 6 5/8 GnHost .36 4.3 14 708 8 1/2 8 1/4 8 3/8 16 3/4 11 1/8 GnHous .32 1.9 16 231 17 16 1/2 17 + 3/4 24 11 1/2 GnInst n 2292 23 7/8 23 23 3/8 + 3/8 75 7/8 58 3/4 GnMill 1.68 2.4 22 2931 70 1/8 68 7/8 69 1/4 + 1/2 44 3/8 26 3/4 GnMotr .80 2.6 26423 31 1/2 30 1/2 31 1/8 + 1/8 52 1/2 43 GMot pfA 3.75 8.0 2 46 7/8 46 7/8 46 7/8 + 3/8 67 56 1/2 GMot pfB 5.00 8.7 3 57 3/4 57 1/4 57 1/2 - 1/2 33 25 1/4 GM E s .36 1.1 25 11257 31 3/4 30 1/2 31 5/8 +1 1/4 26 1/8 13 1/8 GM H .72 3.1 775 2060 23 3/8 22 5/8 23 1/4 + 1/2 132 1/2 101 1/4 GME prA 2.86 2.2 585 127 1/2 122 1/4 127 1/2 +5 1/4 44 1/2 34 3/4 GMot prP 3.31 9.1 351 36 3/8 36 36 3/8 + 1/8 27 7/8 23 GMot pfQ 2.28 9.2 713 25 24 5/8 24 3/4 - 1/8 26 7/8 20 GMot pfD 1.98 9.0 315 22 1/8 21 7/8 22 - 1/8 55 5/8 48 1/4 GM E prC 3.25 5.9 2290 55 1/2 54 55 3/8 +1 3/8 16 3/4 4 GnPhys .24 4.9 8 119 4 7/8 4 3/4 4 7/8 27 3/8 24 1/4 GPU s 1.60 6.0 15 2964 26 5/8 26 3/8 26 1/2 117 77 1/2 GenlRe 1.80 1.7 15 1781 109 5/8 107 3/4 108 7/8 - 3/8 65 1/4 47 7/8 GnSignl 1.80 3.3 15 963 54 3/4 54 3/8 54 1/2 - 1/4 9 1/8 4 1/2 Gensco 30 2302 9 1/4 8 7/8 9 + 1/8 21 6 1/2 GnvStl 4250 10 1/2 10 10 3/8 + 3/8 3 3/4 1 1/2 GnRad 2786 3 5/8 3 3 5/8 + 1/2 33 5/8 27 1/2 GenuPt s 1.00 3.1 17 1029 33 3/8 32 3/8 32 1/2 - 1/8 28 5/8 15 3/4 GaGulf 15 7727 20 1/8 19 5/8 20 - 1/8 25 3/8 24 1/2 GaPw pfR 1.94 7.7 32 25 1/4 25 1/8 25 1/8 27 24 7/8 GaPw pfQ 1.99 7.7 21 25 3/4 25 1/4 25 3/4 25 5/8 23 GaPw pfP 1.90 7.7 4 24 3/4 24 3/4 24 3/4 + 1/4 27 3/4 25 1/2 GaPw pfO 2.13 8.2 44 26 1/4 26 26 - 1/4 29 1/4 26 1/2 GaPw pfN 2.43 8.8 2 27 3/4 27 3/4 27 3/4 32 26 5/8 GaPw pfM 2.50 8.7 1 28 5/8 28 5/8 28 5/8 - 1/8 101 1/2 89 1/4 GaPw prB 7.80 8.1 z100 96 96 96 100 3/4 88 1/2 GaPw pr 7.72 8.0 z610 97 1/2 96 1/4 96 1/4 + 1/4 72 46 1/4 GaPac 1.60 2.8 3511 58 3/8 56 57 3/8 +1 1/8 39 3/8 30 GrbPd s .82 2.3 21 784 35 1/2 35 1/4 35 1/2 + 3/8 15 1/4 9 3/4 GerbSc .20 1.9 43 213 10 7/8 10 5/8 10 3/4 13 3/8 10 1/4 GerFd .15e 1.4 421 10 3/4 10 3/8 10 3/8 - 1/8 16 1/4 9 3/8 Getty .06j 48 9 7/8 9 7/8 9 7/8 - 1/8 19 8 5/8 GIANT 114 19 3/8 18 3/4 18 7/8 - 1/8 7 1/4 3 5/8 GiantIn 79 5 1/8 4 7/8 5 61 1/4 41 7/8 Gillete .72 1.2 26 4147 58 3/4 58 1/8 58 1/2 + 1/2 20 3/8 2 7/8 Gitano 45625 4 1/8 2 7/8 3 3/8 - 5/8 35 1/4 23 3/4 Glaxo .84e 3.5 19 18899 24 1/2 24 1/8 24 1/4 - 1/8 19 3/8 12 1/4 GleasC .40 2.6 19 15 5/8 15 1/4 15 1/4 - 3/8 8 1/2 1 Glenfed 1276 1 3/8 1 1/4 1 3/8 8 3/8 7 GlbGvt .70 9.5 780 7 3/8 7 1/4 7 3/8 + 1/8 15 1/8 10 1/2 GlbHlt n 709 12 11 3/4 12 + 1/4 10 3/4 9 1/8 GIncPl .86e 9.6 784 9 1/4 9 9 - 1/8 3 1 1/8 GlobM 978 2 3/8 2 1/4 2 3/8 + 1/8 12 3/4 5 5/8 GlobNR 204 1529 6 1/4 6 6 1/8 - 1/4 9 1/8 7 GlobYld .80 10.2 818 8 1/8 7 7/8 7 7/8 - 1/8 46 1/4 33 5/8 GldWF .26 .6 10 957 41 3/4 40 7/8 41 1/2 + 5/8 58 1/8 36 3/8 Gdrich 2.20 5.1 1932 43 1/8 41 1/4 42 3/4 + 1/2 56 1/2 43 1/4 Gdrch pfD 3.50 7.2 38 49 48 3/4 48 7/8 - 1/8 76 1/8 45 5/8 Goodyr 1.00 1.4 13 4833 69 1/4 68 69 + 1/4 22 1/2 7 1/2 Gotchk 1075 222 11 5/8 10 1/2 10 3/4 - 5/8 45 32 Grace 1.40 3.8 41 1658 37 3/8 37 37 + 1/4 29 1/2 22 5/8 Graco .76 3.2 15 2 23 5/8 23 5/8 23 5/8 13 1/4 5 1/8 GrhmFl 23 377 6 5 3/4 6 + 1/4 60 1/4 39 Graingr .66 1.1 23 1034 58 5/8 57 3/4 57 3/4 - 3/8 37 1/4 24 3/8 GrndMet 1.08e 4.1 11 750 26 3/8 25 5/8 26 1/8 + 1/4 35 1/4 21 3/8 GtAtPc .80 2.9 21 234 27 1/2 26 5/8 27 1/2 + 3/4 71 3/8 50 1/4 GtLkCh s .32 .5 21 2704 64 1/2 63 3/4 64 - 1/4 77 1/2 60 1/2 GNIrn 5.95e 8.8 11 1 67 1/4 67 1/4 67 1/4 - 1/2 20 12 1/2 GtWFn .92 6.6 9 1998 14 1/4 13 7/8 14 - 1/8 60 47 3/4 GtWFn pf 4.38 8.2 30 53 1/4 53 1/8 53 1/4 24 1/2 22 3/8 GtWF pfA 2.07 9.0 105 23 22 7/8 22 7/8 - 1/8 15 1/8 11 1/2 GChina n 272 13 3/8 13 1/4 13 1/4 + 1/8 33 5/8 28 1/4 GMP 2.10 6.4 13 10 32 7/8 32 5/8 32 7/8 + 1/8 50 1/2 29 3/4 GrenTr .65 1.3 11 151 49 7/8 49 1/4 49 7/8 + 1/2 5 7/8 2 3/4 GrenRh 31 30 3 1/2 3 3/8 3 3/8 - 1/8 19 1/4 13 Greiner .24 1.3 24 78 18 5/8 18 3/8 18 1/2 - 1/8 14 1/8 8 5/8 GrowGp .24 1.7 17 665 14 1/4 13 7/8 14 1/8 + 1/4 11 1/8 7 1/8 GthSpn .15e 2.1 1059 7 1/2 7 1/4 7 1/4 - 1/4 2 1/2 7/8 GrubEl 152 1 1/8 1 1 - 1/8 23 3/8 15 5/8 Grumn 1.00 4.3 8 718 23 22 1/8 23 +1 1/8 36 1/4 17 3/8 Gtech n 975 36 3/8 35 1/2 36 1/8 + 3/4 20 3/8 13 GtyNtl .50 2.8 11 279 17 5/8 17 1/2 17 5/8 + 3/8 13 7/8 8 1/4 GrdPrd .32 2.8 32 16 11 1/4 11 11 1/4 + 1/8 28 1/2 17 3/4 Gulfrd s .60 2.5 12 560 23 5/8 22 1/4 23 5/8 +1 1/4 16 3/4 9 1/4 GlfStUt 21 1926 15 7/8 15 3/4 15 3/4 73 1/2 60 GSU pfG 4.52 6.3 z200 71 1/4 71 1/4 71 1/4 + 1/4 61 5/8 49 1/2 GSU pfD 5.46e 10.6 20 51 1/2 51 1/2 51 1/2 + 1/4 4 3/4 2 GlfUSA 84 2 1/8 1 7/8 2 11 1/2 8 1/2 GlfUSA pf 1.30 12.2 2 10 5/8 10 5/8 10 5/8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM