Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter H Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <21.1992Nov24.185355@AmeriCast.com> Lines: 105 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 30 1/4 17 1/4 H&Q Hlt .96e 4.5 130 21 1/4 20 3/4 21 1/8 - 1/4 15 3/8 11 1/2 H&Q L n 56 14 3/4 14 1/4 14 1/2 23 5/8 16 1/4 HCA n 4133 19 18 5/8 18 7/8 + 3/8 24 7/8 9 5/8 HMO 17 358 16 7/8 16 1/8 16 3/8 - 1/8 14 7/8 10 3/8 HRE 1.08 9.7 32 27 11 1/4 11 1/8 11 1/8 - 1/8 1 3/8 15/64 vHadsn 460 5/16 9/32 5/16 +1/32 40 1/4 24 Haemon 26 355 39 5/8 38 7/8 39 29 1/4 21 Hafslnd n .63i 2.7 252 23 1/2 23 23 1/8 - 1/4 36 7/8 21 3/4 Halbtn 1.00 3.3 2134 31 3/8 30 3/8 30 5/8 + 1/8 9 1/8 3 5/8 Halwod 207 5 1/8 4 5/8 5 1/8 + 1/2 19 9 HancFb s .32 2.7 18 861 12 11 5/8 11 3/4 - 1/4 17 7/8 16 HanJS 1.38 8.1 21 17 16 7/8 17 + 1/8 25 3/8 21 3/4 HanJI 1.84a 7.6 55 24 1/4 24 24 1/4 + 1/8 15 7/8 10 5/8 Handlm .40 3.2 11 1247 12 7/8 12 5/8 12 5/8 13 1/4 9 1/4 HandH .20 1.6 16 83 12 3/4 12 3/8 12 3/4 + 3/8 30 19 1/2 Hanna .70 2.6 17 244 27 3/8 26 1/2 27 3/8 + 3/4 28 5/8 16 Hanfrd s .30 1.3 21 248 23 5/8 23 1/8 23 1/2 + 3/8 5 2 1/4 Hans wt 1334 2 1/4 2 1/4 2 1/4 22 1/8 16 7/8 Hanson 1.62e 9.1 12 10421 17 7/8 17 1/2 17 3/4 + 1/8 26 20 1/2 Harlnd .90 3.5 19 282 25 7/8 25 5/8 25 5/8 35 1/4 17 1/2 Harley s 27 3145 35 1/4 34 5/8 35 + 1/4 14 1/4 6 5/8 Harman 32 289 13 1/4 13 1/8 13 1/8 - 1/8 22 7/8 16 1/8 Harnish .40 2.3 9 1358 17 1/2 17 1/8 17 1/4 - 1/4 35 3/8 21 1/4 Harris 1.04 3.0 14 1868 35 3/8 34 7/8 35 1/8 + 1/4 39 1/2 27 3/8 Harsco 1.40 4.1 9 77 34 33 3/8 33 3/4 + 3/8 59 1/4 45 1/8 HrtfdSt 2.12 3.9 21 304 55 1/2 54 7/8 54 7/8 - 1/8 8 5/8 3 Hartmx 2429 5 1/8 4 5/8 4 7/8 + 3/8 19 16 7/8 HattSe 1.50 8.3 2 18 1/8 18 18 1/8 + 1/8 44 5/8 35 1/8 HawEl 2.28 5.8 16 246 39 3/4 39 5/8 39 5/8 - 3/8 17 3/4 4 1/2 He:Ro 7 33 5 3/8 5 1/8 5 3/8 + 1/4 14 3/4 8 7/8 HltRhb 1.28 10.8 12 194 12 11 5/8 11 7/8 - 1/8 27 1/4 19 1/4 HlthCP s 1.77 6.7 20 420 26 1/2 25 26 1/4 + 7/8 10 7 7/8 HlthEq .96 11.3 34 1284 8 1/2 7 7/8 8 1/2 + 1/8 28 5/8 18 3/4 HltMg s 21 326 24 1/8 22 7/8 24 1/8 +1 1/2 30 3/8 17 1/8 HCR 20 181 29 1/4 28 7/8 29 1/8 37 1/4 15 1/4 HlthRh s 25 712 23 1/2 22 1/2 23 1/8 - 1/8 23 3/4 11 7/8 Hlthtrst n 18 10145 16 1/8 15 1/2 16 + 3/8 12 1/4 7 3/8 HeclaM 372 7 5/8 7 1/2 7 1/2 27 5/8 14 3/8 Heilig s .24 .9 26 2223 28 3/8 26 7/8 27 7/8 +1 1/8 42 5/8 35 1/8 Heinz 1.20 2.9 21 6827 42 1/4 41 1/8 41 7/8 + 5/8 43 1/8 30 1/4 HeleneC .24 .6 20 423 43 1/8 42 3/8 42 3/4 + 1/4 25 1/2 22 1/2 HelrFn pf 2.13 9.3 241 23 1/4 22 3/4 23 - 1/4 27 7/8 18 HelmP .48 2.1 52 220 24 1/8 23 1/4 23 1/4 - 7/8 58 7/8 42 1/8 Herculs 2.24 3.9 17 693 58 3/8 57 1/8 57 7/8 + 3/4 48 3/8 37 Hrshey 1.08 2.4 18 1028 46 3/8 45 3/4 45 7/8 85 47 1/4 HewlPk .80 1.3 18 7787 62 1/4 61 61 5/8 14 1/2 10 1/2 Hexcel .44 3.7 14 391 12 1/8 11 7/8 11 7/8 - 1/4 19 7/8 12 HiLo 22 439 18 7/8 18 1/2 18 7/8 + 3/8 10 4 1/2 HiShear 22 53 5 1/2 5 3/8 5 3/8 - 1/8 7 2 Hibern 5271 4 7/8 4 5/8 4 3/4 1 1/4 15/32 Hibern rt 5363 13/16 11/16 13/16 +1/16 6 1/4 4 1/2 HiInco .60 10.9 649 5 1/2 5 3/8 5 1/2 7 1/8 4 3/4 HIncII .63 10.3 1892 6 1/8 6 6 1/8 7 1/2 5 5/8 HiInIII .72a 11.1 108 6 5/8 6 1/2 6 1/2 8 3/4 6 1/2 HiYld .90 12.4 199 7 3/8 7 1/4 7 1/4 8 5/8 6 3/4 HiYdPl .84 10.7 174 8 7 7/8 7 7/8 - 1/8 15 5/8 11 HilbRog .44 3.0 21 195 15 14 7/8 14 7/8 43 5/8 29 1/4 Hillnbd s .35 .9 28 230 41 3/4 41 41 - 7/8 2 13/32 vHillD 1215 7/8 3/4 3/4 -3/16 53 1/4 34 1/4 Hilton 1.20 2.6 20 1019 45 7/8 45 3/8 45 1/2 - 1/4 76 3/8 56 Hitachi .86e 1.5 20 126 57 3/4 56 7/8 56 7/8 - 1/2 5 2 5/8 Holnm 17 4 1/4 4 1/8 4 1/8 60 1/2 38 3/8 HmeDp s .12 .2 60 10351 60 3/4 59 1/2 60 1/2 + 7/8 8 7/8 4 1/4 HomeSh .21t 4.5 11 6033 4 5/8 4 1/4 4 5/8 + 1/8 10 1/2 1 3/4 Hmeplx .80j 208 1 7/8 1 3/4 1 3/4 - 1/8 16 7/8 10 1/8 Hmstke .20 2.0 4770 10 1/4 10 10 1/4 25 1/2 17 3/4 Honda .22e 1.1 9 17 20 19 7/8 20 + 1/8 75 7/8 56 1/4 Honwel 1.78 2.7 10 1569 67 1/8 66 5/8 67 1/8 + 1/4 40 3/8 29 3/4 HK Tel 1.58e 4.1 22 1689 38 5/8 38 3/8 38 5/8 + 1/4 13 1/8 9 1/2 HookSu n 12 182 12 11 3/4 11 7/8 27 17 3/8 HorMn .20 .8 11 x156 26 1/8 26 26 1/8 11 3/4 5 1/4 HrzHlt 23 77 11 1/4 10 7/8 10 7/8 - 1/8 24 3/4 16 3/4 Hormel .44 1.9 20 254 23 3/4 23 23 1/2 + 5/8 10 6 5/8 Horsh 15 2025 6 7/8 6 5/8 6 3/4 16 5/8 4 3/8 HospSt 15 383 7 1/4 6 3/4 7 1/4 1 3/4 1/8 HotlInv 290 1 1/4 1 1/8 1 1/4 39 3/8 25 3/4 HougM .82 2.2 20 223 38 3/8 37 7/8 38 1/8 35 3/4 9 1/2 HouFab 10 502 12 11 5/8 11 5/8 - 1/8 56 3/4 40 5/8 HousInt 2.32 4.2 30 324 56 3/8 55 5/8 55 7/8 + 3/8 27 7/8 24 1/2 HoInt pfA 2.38 8.9 2 26 7/8 26 5/8 26 5/8 + 1/8 24 3/4 23 1/8 HoInt pfZ 2.06 8.8 38 23 1/2 23 3/8 23 1/2 11 9 7/8 HoInt pfX .95 9.0 136 10 1/2 10 1/2 10 1/2 + 1/4 11 7/8 10 1/8 HoInt dpf 1.13 10.2 19 11 1/8 11 1/8 11 1/8 46 7/8 39 1/8 HouInd 3.00 6.8 17 2134 44 3/4 44 3/8 44 3/8 57 3/4 45 3/4 HubelA 1.60 3.0 18 8 52 1/2 51 7/8 52 1/2 + 7/8 60 44 7/8 HubelB 1.60 3.0 18 89 53 5/8 52 3/4 53 3/8 + 1/2 12 1/2 6 7/8 HudFd .12 1.0 80 596 12 1/8 11 7/8 12 + 1/8 24 3/8 12 Huffy .30 2.0 12 253 15 14 3/4 14 7/8 + 1/8 16 3/8 10 1/8 HughSp .12 .9 127 13 3/8 13 13 3/8 + 3/8 29 1/2 17 Humana .90 4.6 15 4891 19 1/2 19 1/8 19 1/2 + 1/4 17 1/4 11 1/4 HuntMf .34 2.4 22 34 14 1/4 14 14 1/4 - 1/8 23 1/2 10 3/4 HntgIn .34e 2.3 11 241 14 3/4 14 5/8 14 5/8 - 1/8 6 2 7/8 Huntwy 126 3 3/8 3 3 1/4 + 1/4 10 1/8 10 HypT97 n 305 10 1/8 10 10 1/8 + 1/8 10 3/8 9 3/4 HypT99 n .80 8.0 2354 10 1/8 9 7/8 10 10 1/8 10 HypT02 n 329 10 10 10 12 1/2 11 HyprnTR 1.14 9.9 416 11 5/8 11 1/2 11 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM