Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter I Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <22.1992Nov24.185355@AmeriCast.com> Lines: 81 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 19 1/8 13 IBP .20 1.0 16 1001 19 1/4 18 3/4 19 1/8 + 1/4 3 7/8 2 ICM 30 2 3/4 2 5/8 2 5/8 - 1/8 25 3/8 6 1/2 ICN Ph 899 8 5/8 8 1/4 8 5/8 + 3/8 31 3/8 26 3/8 IES 2.10 7.1 16 140 29 3/4 29 1/2 29 5/8 + 1/8 68 37 1/2 IMC Frt 1.08 2.7 10 503 39 5/8 39 39 1/2 + 3/8 15 6 IMCO 22 113 14 1/2 14 3/8 14 3/8 19 1/8 17 1/8 INAIn 1.32 7.6 23 17 3/8 17 1/8 17 3/8 + 1/4 27 3/8 20 3/4 IPTimb 2.88 10.8 8 145 26 7/8 26 3/8 26 5/8 11 7/8 8 3/8 IRT .84 7.6 34 418 11 10 7/8 11 70 3/4 50 ITT Cp 1.84 2.6 16 2833 70 1/4 69 3/4 69 3/4 88 1/2 63 1/2 ITT pfN 2.25 2.6 27 88 1/2 88 88 - 1/2 28 3/4 24 3/8 IdahoP 1.86 6.9 18 150 27 26 3/4 26 7/8 - 1/8 21 3/4 15 Idex 14 351 21 1/2 20 3/4 21 1/8 + 5/8 25 1/2 16 1/2 IlliCtr s .60 2.4 14 2326 25 24 5/8 25 + 1/2 25 1/8 19 1/4 IllPowr .80 3.7 18 436 21 3/4 21 1/2 21 3/4 - 1/8 27 23 1/4 IlPow pfB 2.10 8.1 z200 26 26 26 - 1/2 30 1/2 25 3/4 IlPow pfE 2.35 8.5 z1000 27 1/2 27 1/2 27 1/2 51 46 1/4 IlPow pfG 4.12 8.6 z250 48 1/4 48 48 - 1/8 48 41 5/8 IlPow pfH 3.78 8.2 z1100 46 46 46 +1 44 1/2 36 1/4 IlPow pfL 3.00 7.8 3 38 1/2 38 1/2 38 1/2 51 44 1/2 IlPow pfJ 4.00 8.4 2 47 1/2 47 1/2 47 1/2 - 1/2 70 5/8 54 1/2 ITW .96 1.6 18 801 60 3/8 59 7/8 60 1/4 + 3/8 46 5/8 28 7/8 Imcera .44 1.2 23 2550 38 1/4 37 3/4 38 1/8 + 1/8 13 3/4 4 3/4 ImoInd .50j 10.3 600 5 4 5/8 4 7/8 + 1/8 101 3/8 61 5/8 ICI 5.12e 8.2 15 188 62 1/4 61 5/8 62 1/8 + 1/8 34 3/8 19 1/8 INCO .40 2.0 2311 20 1/4 19 3/4 20 + 1/8 10 1/8 9 1/8 IncOp2 n .06e .6 304 9 1/2 9 1/4 9 1/2 26 12 3/4 India .93e 5.6 223 17 16 1/2 16 1/2 - 1/4 92 82 1/2 IndiM pf 7.08 8.0 z100 89 89 89 - 1/2 27 1/4 24 1/2 IndiM pfE 2.15 8.1 14 26 7/8 26 1/2 26 1/2 27 1/2 25 IndiM pfF 2.25 8.7 12 25 7/8 25 3/4 25 7/8 - 1/8 30 26 1/4 IndiEn 1.48 5.1 17 62 29 28 7/8 29 11 1/8 7 3/8 Indones .01e .1 4 10 1/8 10 10 1/8 + 1/8 9 3/8 6 3/8 Indrsc n 1316 8 3/8 8 8 1/8 34 1/4 21 IngerRd s .70 2.3 20 3562 30 3/4 29 5/8 30 1/2 +1 1/8 27 16 1/4 InldStl 1327 21 5/8 20 1/2 21 5/8 +1 59 1/2 49 1/4 InldSt pf 4.62 8.6 2 54 53 1/2 54 +1 28 13 5/8 Integn n .32b 1.2 14 348 26 7/8 26 1/2 26 5/8 + 3/8 6 3/8 3 Intelcal 45 3 3/8 3 1/4 3 3/8 1 7/16 Intlog 84 1/2 7/16 1/2 +1/16 19 1/2 13 1/8 IntRFn .20e 1.2 4 194 16 7/8 16 5/8 16 7/8 23 1/4 19 ItcpSe 1.86 9.3 91 20 1/8 20 20 - 1/8 18 1/2 15 IntcapIn 1.11 6.9 16 16 1/8 16 16 15 7/8 14 IntIMT n .98 6.6 283 15 14 3/4 14 7/8 15 1/2 14 3/4 IQMInv n 116 14 7/8 14 3/4 14 3/4 - 1/8 16 14 1/4 IQMInc 1.08 7.0 54 15 1/2 15 3/8 15 1/2 + 1/8 9 6 5/8 Interc n 240 8 3/4 8 5/8 8 3/4 9 3/8 3 1/4 Intrlke 484 3 1/2 3 3/8 3 1/2 + 1/8 23 3/4 18 3/8 IntAlu 1.00 4.8 58 3 21 1/8 21 21 - 1/4 100 3/8 60 7/8 IBM 4.84 7.5 28471 65 1/2 63 1/2 64 7/8 +1 5/8 15 3/8 9 1/8 IntFam n 2294 11 10 5/8 10 3/4 - 1/8 116 1/4 86 3/4 IntFlav 2.72 2.4 23 551 112 7/8 112 1/2 112 1/2 + 1/8 49 5/8 14 1/2 IntGame 46 3550 50 3/8 49 3/8 49 5/8 + 1/4 29 1/4 23 1/4 IntMult .80 3.0 13 496 27 26 3/4 26 3/4 78 1/2 58 1/2 IntPap 1.68 2.7 19 4750 63 61 1/8 62 3/8 +1 3/8 26 11 1/8 IntlRec 13 118 14 5/8 14 3/8 14 1/2 16 1/8 7 3/8 IntRect 47 1194 11 1/2 10 5/8 11 3/8 + 5/8 24 7/8 16 1/2 IntShip .20 1.1 11 12 17 7/8 17 7/8 17 7/8 + 1/4 15 7/8 9 5/8 IntSpcl n .03e .3 18 1291 11 7/8 11 5/8 11 5/8 9 1/8 4 1/4 IT Crp 33 207 5 4 7/8 5 - 1/8 35 23 IntpbG s .46 1.4 23 811 34 1/8 32 3/4 33 1/8 - 5/8 21 1/8 14 3/8 IntstBak .48 2.5 12 505 19 3/8 19 19 3/8 + 1/4 8 1/8 4 1/2 IntJhn 7 1 7 7 7 35 1/4 28 5/8 IntstPw 2.08 7.2 16 119 28 7/8 28 5/8 28 3/4 31 27 3/8 InPw pr 2.28 7.7 z500 29 1/2 29 1/2 29 1/2 +1 24 3/4 9 7/8 Intrtan 433 10 1/8 9 3/4 9 3/4 - 1/4 67 1/2 39 3/4 Ionics 35 256 62 60 3/4 60 3/4 -1 1/4 26 3/8 21 3/8 IowaIlG 1.73 7.8 15 172 22 1/2 22 1/4 22 1/4 - 1/8 36 7/8 31 1/2 Ipalco 1.96 5.6 15 201 34 3/4 34 5/8 34 3/4 8 7/8 6 3/8 IrishIn .42e 6.3 85 6 5/8 6 1/2 6 5/8 10 1/8 7 Italy .57e 7.4 172 7 7/8 7 5/8 7 3/4 - 1/8 22 3/8 15 5/8 Itel 1979 21 7/8 21 1/4 21 7/8 + 1/4 54 1/8 40 1/4 Itel pf 3.37 6.4 x3 53 52 1/2 53 +1 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM