Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter J Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <23.1992Nov24.185355@AmeriCast.com> Lines: 35 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 10 1/4 6 3/4 JHM LP 1.13e 15.6 7 39 7 3/8 7 1/4 7 1/4 19 7/8 2 1/4 JWP 3876 3 1/8 2 7/8 3 1/8 19 3/4 5 3/4 Jackpot .32b 1.6 31 3058 20 1/2 19 5/8 20 1/4 + 7/8 36 1/2 21 5/8 Jacobs 24 252 27 1/4 26 7/8 27 + 1/8 23 3/8 17 JRiver .60 3.4 47 3557 18 17 5/8 17 7/8 43 1/2 37 JRvr pfK 3.38 8.2 37 41 1/4 41 41 - 1/4 44 5/8 37 JRvr pfL 3.50 8.1 12 43 1/4 43 1/8 43 1/8 - 1/8 24 5/8 22 3/4 JRvr pfO 2.06 8.8 52 23 7/8 23 1/8 23 1/2 - 3/8 7 5/8 2 3/4 Jamswy 578 3 3/8 3 1/4 3 3/8 + 1/8 10 3/8 8 1/8 JapnEq n 228 8 5/8 8 3/8 8 1/2 11 3/8 7 5/8 JpOTC .17e 2.2 93 8 7 5/8 7 7/8 15 1/8 11 1/2 JarFCh n 399 14 5/8 14 3/8 14 5/8 + 3/8 44 33 1/4 JeffPl s 1.36 3.4 11 1526 40 7/8 40 1/4 40 1/2 + 1/4 33 7/8 11 3/4 JenCrg .60 3.4 11 983 18 1/4 17 3/4 17 3/4 - 1/2 54 45 1/2 JerC pf 4.00 8.0 z100 50 50 50 104 92 JerC pfC 8.12 8.2 z7050 98 7/8 98 7/8 98 7/8 - 3/8 101 3/4 92 1/2 JerC pfD 8.00 8.1 z500 98 1/4 98 1/4 98 1/4 + 1/4 27 3/8 25 1/8 JerC pfH 2.19 8.5 1 25 7/8 25 7/8 25 7/8 22 3/4 13 3/4 JAlden n 893 22 1/8 21 1/4 22 29 1/8 15 1/8 JNuven n .24e .9 x356 28 27 1/2 28 + 1/4 58 5/8 43 JohnJn s .92 1.8 21 10482 51 3/4 50 1/4 51 3/8 +1 1/8 43 3/4 30 3/8 JohnCn 1.36 3.2 15 x528 42 3/8 41 7/8 42 1/4 + 1/2 12 3/4 7 Jhnstn s .50 4.2 11 227 12 11 5/8 12 + 3/8 40 23 JonesAp 25 305 39 3/8 38 3/4 38 7/8 - 1/2 37 3/8 23 3/4 Jostens .88 2.9 21 856 30 1/2 30 30 3/8 + 1/2 17 1/8 9 1/2 JoyTch 47 1020 10 3/4 9 5/8 10 1/4 - 7/8 16 5/8 12 1/4 Jundt .12e .8 499 14 5/8 14 1/8 14 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM