Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter K Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <24.1992Nov24.185355@AmeriCast.com> Lines: 57 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 5/8 24 5/8 K:III pf 2.88 11.0 3 26 1/4 26 1/4 26 1/4 24 1/2 12 1/2 KLM .61e 4.4 1577 14 13 1/2 14 27 7/8 19 K mart s .92 3.3 14 10466 27 7/8 27 1/2 27 5/8 51 7/8 41 K mrt pf 3.41 6.7 559 51 1/4 50 5/8 50 7/8 30 20 3/4 KN Eng 1.32 4.9 15 167 27 1/8 26 1/2 27 1/8 + 5/8 28 3/4 23 3/4 KU Engy 1.56 5.7 14 258 27 1/2 27 27 1/4 - 1/8 14 3/4 6 7/8 KaisAl .20 2.3 10 605 8 7/8 8 3/8 8 3/4 + 3/8 23 3/4 17 1/4 KanPip 2.20 10.1 10 20 21 3/4 21 5/8 21 3/4 + 1/8 5 2 3/4 Kaneb 1247 3 1/8 3 3 1/8 24 1/2 19 7/8 KCPLt s 1.44 6.4 19 7144 22 1/2 22 3/8 22 1/2 46 24 7/8 KCSou s .60 1.3 16 429 44 3/4 44 1/4 44 3/4 + 1/4 13 3/8 6 5/8 Kasler s .10 1.0 15 138 9 5/8 9 1/2 9 5/8 + 1/8 24 1/4 16 1/4 KatyIn .25 1.1 207 86 23 22 3/4 22 3/4 25 11 3/8 KaufBH .30 2.0 19 1600 15 1/8 14 1/2 15 + 1/4 21 1/2 10 KfBH sp .30 2.3 146 13 1/8 12 3/4 13 1/8 - 1/8 75 3/8 51 Kellogg s 1.28 1.9 23 x4996 68 65 7/8 67 1/4 + 3/8 33 1/4 20 Kellwd .80 3.0 14 789 26 5/8 25 5/8 26 5/8 +1 1/8 46 1/8 20 3/4 Kemper .92 3.6 18 646 26 1/8 25 5/8 25 7/8 + 1/4 10 1/8 8 1/4 KmpHi .96 10.7 220 9 8 7/8 9 + 1/8 9 5/8 8 5/8 KmpIGv .75 8.6 483 9 8 3/4 8 3/4 11 3/8 9 1/2 KmpMl 1.08 10.3 231 10 1/2 10 3/8 10 1/2 13 1/8 11 3/4 KmpMu .87 7.0 265 12 1/2 12 1/4 12 1/2 + 1/8 13 1/2 11 KmpStr .90 7.5 110 12 11 7/8 12 35 1/4 25 7/8 Kennemt 1.16 4.4 22 244 26 3/8 25 7/8 26 3/8 + 3/8 25 1/2 16 1/4 KentEl 23 32 25 7/8 25 1/2 25 7/8 + 3/8 9 1/4 4 3/8 KerrGp 15 5 3/4 5 5/8 5 3/4 20 1/8 15 7/8 Kerr pf 1.70 8.9 10 19 1/8 19 19 1/8 + 3/8 46 3/8 35 1/8 KerrMc 1.52 3.6 21 451 42 5/8 42 1/8 42 3/8 35 1/8 23 7/8 Keycp s 1.04 3.0 11 1487 34 5/8 34 1/4 34 1/2 + 1/8 29 1/4 26 1/4 Keycp pfB 2.50 9.0 81 28 27 5/8 27 3/4 + 1/8 13 1/2 10 1/4 KeyCon 5 28 10 3/4 10 1/2 10 3/4 + 1/4 30 3/8 21 3/8 KeyInt .68 2.8 33 702 24 1/2 24 24 1/4 - 1/8 59 3/4 44 3/4 KimbCl s 1.64 2.8 17 1418 59 57 3/4 58 1/4 + 5/8 28 7/8 19 1/4 Kimco 1.76 6.4 57 27 3/4 27 5/8 27 5/8 - 1/8 4 7/8 2 KimEnv .05t 1.8 92 2 7/8 2 3/4 2 3/4 32 7/8 21 5/8 KingWd 14 1502 33 1/4 32 1/8 32 7/8 + 5/8 11 1/2 9 1/2 KBAust .84a 9.0 71 9 1/2 9 3/8 9 3/8 - 1/8 64 1/8 43 3/4 KnghtR 1.40 2.3 22 854 60 5/8 59 3/4 60 1/8 + 1/2 10 1/8 5 1/8 Knogo 14 9 1/4 9 1/8 9 1/8 1 5/8 9/64 vKoger 574 7/16 9/32 9/32 -1/32 32 13 1/4 Kohls n 566 30 3/4 28 1/2 29 1/2 -1 8 3/4 4 1/8 Kolmor .08 1.4 109 5 3/4 5 5/8 5 3/4 15 3/8 9 3/8 Korea .37e 2.7 114 13 7/8 13 5/8 13 3/4 12 9 3/8 KoreaI n 22 10 5/8 10 1/2 10 5/8 - 1/8 20 3/8 20 Kranzc n 987 20 1/8 20 20 21 1/8 11 1/4 Kroger 18 5694 14 7/8 14 3/8 14 5/8 + 1/2 18 11 1/2 Kuhlm .60 4.8 11 208 12 3/8 12 1/8 12 3/8 74 1/2 51 Kyocer .80e 1.3 20 60 3/4 60 60 3/4 + 3/4 18 1/4 5 3/4 Kysor .40 2.2 23 188 18 1/4 17 3/4 18 + 1/2 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM