Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter L Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <25.1992Nov24.185355@AmeriCast.com> Lines: 85 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 16 3/4 9 LA Gr 1735 12 5/8 12 12 3/8 + 1/4 8 1/2 5 3/8 LAC g .18 909 5 1/2 5 3/8 5 1/2 35 3/8 29 1/8 LGE s 2.01 5.8 16 110 34 1/2 34 1/8 34 1/2 + 1/8 4 1 1/2 LLE Ry .22e 5.9 243 3 3/4 3 5/8 3 3/4 10 3/8 7 3/4 LNH .56 6.1 4 9 1/4 9 1/4 9 1/4 9 7/8 4 7/8 LSI Lg 2671 9 1/4 8 3/4 9 1/4 + 1/2 10 3/8 9 3/4 LTC Pr n .10e 1.0 26 22 10 1/4 10 1/8 10 1/8 - 1/8 1 7/8 1/2 vLTV 892 9/16 1/2 1/2 2 5/8 vLTV pfB 139 3/4 5/8 11/16 8 2 1/4 vLTV pfC 8 2 1/2 2 1/2 2 1/2 1 3/4 9/16 vLTV pfD 11 5/8 9/16 5/8 +1/16 5 1/2 1/2 LVI 7 1 1/8 1 1 19 3/8 13 1/2 LQuint 13 235 19 1/2 19 1/4 19 1/2 + 1/8 9 1/8 5 7/8 LQuMt .80 10.5 18 7 3/4 7 5/8 7 5/8 28 3/4 17 3/4 LaZ Boy .60 2.7 18 22 22 3/4 22 1/2 22 1/2 41 33 7/8 LaclGs 2.40 5.9 17 4 40 3/4 40 5/8 40 5/8 + 1/8 18 10 Lafarge .30 2.2 126 13 5/8 13 1/2 13 5/8 + 1/8 11 1/4 7 1/4 LaidlwA .16 17 121 8 1/2 8 8 1/2 + 3/8 11 1/4 6 7/8 LaidlwB .16 2340 8 1/2 8 1/8 8 1/4 + 1/8 26 7/8 20 7/8 LkehdP n 2.36 9.8 196 24 1/2 24 24 1/8 - 1/4 7 3 5/8 LamSes 368 5 3/4 5 1/8 5 3/4 + 1/2 37 7/8 23 LandsE .20e .8 14 339 24 1/2 24 1/8 24 3/8 - 1/8 15 3/8 14 1/8 LatADl n .12e .9 138 14 1/8 13 5/8 14 - 1/4 19 1/8 11 3/4 LatAm n .15e 1.1 210 14 1/4 13 3/4 14 1/4 + 3/8 15 1/8 11 LatADs n 503 11 1/4 11 1/8 11 1/4 34 7/8 21 LatAm 5.35e 24.3 258 22 1/8 21 3/4 22 + 1/8 14 7/8 11 1/2 LawIn s .40 2.9 22 435 13 5/8 13 1/8 13 5/8 + 1/4 16 1/4 10 5/8 Learnl .52 3.6 15 8 14 1/2 14 1/2 14 1/2 - 1/8 34 7/8 20 1/8 LeeEnt .80 2.6 19 x361 31 3/8 30 3/4 31 + 1/4 26 3/4 19 LegMas .40 1.6 8 49 24 5/8 24 1/2 24 1/2 - 1/4 30 1/2 17 1/4 LegPlat s .48 1.6 20 388 30 1/4 29 5/8 30 + 1/4 9/16 3/64 vLeisT 35 7/64 5/64 3/32 +1/64 2 1/8 1/8 vLeisT pf 6 13/32 5/16 13/32 +1/32 31 1/8 14 1/4 Lennar s .12 .4 19 322 27 1/2 27 1/8 27 1/4 - 1/4 22 1/4 11 3/8 LeslFay 10 2859 12 1/2 12 12 1/4 - 1/4 71 3/8 34 7/8 LeucNtl 5 125 68 1/2 68 68 1/2 + 3/4 11 1/2 9 1/2 LbtyAS 1.07e 9.7 826 11 10 7/8 11 32 7/8 20 1/8 LibtyCp .56 2.1 10 73 26 3/4 26 3/8 26 5/8 + 1/2 10 3/4 9 1/2 LbtTr n 1.00 9.6 59 10 5/8 10 3/8 10 3/8 - 1/8 27 3/8 23 1/2 LifeRe n 1377 27 1/4 26 3/8 27 1/8 + 7/8 37 7/8 9 3/8 LfetmCp 457 16 1/4 15 5/8 16 + 3/8 87 3/4 57 3/4 Lilly 2.20 3.4 27 4742 64 63 1/8 63 7/8 + 5/8 32 7/8 19 1/4 Limitd .28 1.1 23 13551 26 1/2 25 5/8 26 1/8 + 1/4 17 3/4 14 3/4 LncNtC .96a 5.6 70 17 16 7/8 17 71 1/8 49 3/8 LincNtl 3.04 4.3 11 678 70 3/8 70 70 + 1/8 30 1/4 27 1/2 LncNIF 2.28a 7.9 14 29 1/4 29 29 - 1/4 49 3/4 39 1/2 Litton s 10 1298 42 1/8 41 1/4 41 7/8 + 1/4 8 3/8 3/4 LiveEnt 212 1 1/2 1 3/8 1 3/8 - 1/4 18 5/8 11 LvgCtr n 15 1659 17 1/4 16 3/4 17 1/4 + 3/8 47 7/8 31 7/8 LizClab .40 .9 16 3437 43 42 5/8 42 7/8 50 39 5/8 Lockhd 2.12 4.3 9 1810 49 7/8 49 1/8 49 5/8 - 3/8 50 7/8 39 Loctite .76 1.7 23 1345 45 1/4 44 3/8 45 1/4 + 3/4 126 1/2 102 1/4 Loews 1.00 .9 9 495 117 1/2 116 1/2 116 7/8 21 3/8 14 3/8 Logicn s .24 1.3 10 71 18 3/8 17 7/8 18 2 1/8 7/16 LomNM 172 5/8 1/2 1/2 17 3/8 6 1/2 LomFn n 43 7 7/8 7 3/4 7 3/4 - 1/4 5 3/8 2 5/8 vLnStr 405 3 1/2 3 1/4 3 1/2 + 1/4 25 5/8 22 1/8 LILCo 1.74 6.9 12 2136 25 1/2 25 1/8 25 1/8 - 1/8 102 92 1/2 LIL pfK 8.30 8.5 z60 98 1/2 98 98 - 3/4 27 25 1/4 LIL pfA 1.99 7.8 200 25 3/4 25 5/8 25 5/8 29 26 3/8 LIL pfZ 2.35 8.6 35 27 1/2 27 1/4 27 1/4 - 5/8 29 3/8 26 3/8 LIL pfP 2.43 8.7 4 27 7/8 27 7/8 27 7/8 29 1/8 25 1/2 LIL pfO 2.47 9.1 4 27 27 27 40 32 1/2 LongDr 1.12 3.3 13 x531 34 1/4 33 5/8 34 3/16 +9/16 18 3/4 10 3/8 LongvF .40a 2.4 29 242 16 3/4 16 3/8 16 3/4 + 1/2 44 5/8 30 3/4 Loral 1.00 2.2 11 2186 45 1/2 44 1/8 45 1/4 +1 1/4 40 1/2 25 LaLand 1.00 2.9 48 x145 34 3/4 34 34 1/4 56 3/8 24 3/4 LaPac s .80 1.4 21 1479 57 55 1/8 56 3/8 +1 1/8 28 5/8 24 LaPL pfA 2.42 9.0 17 26 7/8 26 3/4 26 7/8 30 1/4 27 LaPL pf 3.16 11.3 12 28 1/4 28 28 - 1/4 24 5/8 12 3/4 Lowes s .28 1.3 16 3882 22 1/2 21 21 3/4 + 5/8 35 1/4 23 3/8 Lubrzl s .84 3.1 12 1256 27 26 1/4 26 7/8 + 3/4 20 12 Lubys .54 2.8 16 509 19 7/8 19 1/2 19 1/2 - 1/4 39 5/8 24 7/8 Lukens s 1.00 2.6 37 707 39 37 5/8 39 +1 1/4 32 3/4 21 1/2 Luxotc s 21 188 26 25 1/8 26 + 1/2 33 1/2 20 1/4 Lydal 20 1 30 1/2 30 1/2 30 1/2 - 1/8 25 7/8 20 1/4 Lyondl 1.80 7.3 63 396 24 5/8 24 3/8 24 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM