Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter M Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <26.1992Nov24.185355@AmeriCast.com> Lines: 171 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 7/8 4 MACOM 8 614 4 1/4 4 4 - 1/8 1 3/8 1/8 MAISy 8 11/64 5/32 5/32 -1/64 63 7/8 42 MBIA .84 1.3 14 1838 64 1/2 63 64 3/8 + 3/4 45 1/4 28 5/8 MBNA 1.76 3.9 14 891 45 1/4 45 45 1/8 - 1/8 28 1/8 21 5/8 MCN 1.68 6.4 14 479 26 1/2 26 26 1/4 - 1/4 4 1/2 1 1/2 MDC 260 4 1/8 3 7/8 4 + 1/8 26 7/8 21 7/8 MDU 1.48 5.7 16 135 25 7/8 25 3/4 25 7/8 6 4 MEI 996 5 1/8 4 3/4 4 7/8 - 1/8 11 3/8 8 MCR 1.02 10.3 2280 9 7/8 9 3/4 9 7/8 9 1/2 7 MGF .73 10.1 1325 7 3/8 7 1/4 7 1/4 9 1/2 7 3/8 MIN .72 9.8 4532 7 5/8 7 3/8 7 3/8 - 1/8 9 5/8 7 MMT .78 10.4 1651 7 1/2 7 3/8 7 1/2 + 1/8 10 7 7/8 MFM .70 8.0 457 9 8 3/4 8 3/4 - 1/4 16 7/8 13 3/4 MFV 1.65a 11.0 82 15 14 7/8 15 12 1/2 9 5/8 MGI Prp .80 6.8 20 217 11 3/4 11 1/2 11 3/4 49 31 1/2 MGIC .28 .6 15 1054 49 3/4 48 1/2 49 1/8 + 3/4 19 1/8 10 MGMG 170 18 3/4 18 1/2 18 1/2 - 1/4 2 3/8 1 MHI Gp 12 852 1 5/8 1 3/8 1 5/8 + 1/4 12 3/8 3 5/8 MNC 4432 11 7/8 11 1/2 11 3/4 + 1/8 23 3/8 9 3/8 MacFrug 1008 15 1/4 14 5/8 15 - 1/4 8 1/2 1 1/4 MagC wt 158 6 7/8 6 5/8 6 7/8 + 1/4 15 1/8 4 3/8 MagmC 6 896 12 11 3/4 11 7/8 29 3/8 14 3/4 MagnaI g .30e 6927 24 1/8 23 1/4 24 + 1/2 17 11 1/4 Magntk 14 453 16 1/2 16 1/4 16 1/2 + 1/8 16 3/4 10 3/4 Malaysa .07e .4 105 16 1/2 16 1/4 16 1/4 - 1/4 12 1/2 11 MgdMu n .73 6.4 324 11 5/8 11 3/8 11 3/8 - 3/8 12 11 1/8 MgdM2 n 76 11 3/4 11 5/8 11 5/8 + 1/8 24 1/2 13 ManrCr s .09 .4 19 682 23 1/2 22 3/4 23 3/8 + 3/8 17 1/8 12 1/2 ManpwI 1888 15 14 3/4 14 7/8 + 1/4 10 7/8 6 7/8 Manvlle 148 156 9 8 7/8 8 7/8 20 7/8 15 3/8 Manvl pf 32 20 5/8 20 1/2 20 5/8 62 1/4 52 1/2 MAPCO 1.00 1.8 14 681 54 1/2 54 1/4 54 3/8 + 3/8 21 1/4 11 5/8 MargFn n .12e .8 1502 15 1/8 14 3/4 14 3/4 - 1/8 45 1/8 27 1/2 MarM pf 3.09e 7.5 18 41 1/2 41 3/8 41 3/8 - 3/8 39 23 1/4 MarMD 1.00 3.9 11 6455 26 3/8 25 1/2 25 3/4 -1 1/4 4 1/4 1 3/4 Maritrn .58j 32 2 1/2 2 1/4 2 1/4 - 1/8 15 5/8 9 3/4 MrkIV s .09b .6 15 792 15 3/8 15 1/8 15 1/4 + 1/8 21 7/8 13 3/8 Marriot .28 1.4 27 2963 20 5/8 20 1/4 20 1/2 + 1/4 67 50 3/4 Mariot pf 4.12 6.4 736 64 7/8 64 1/2 64 1/2 +1 94 1/2 70 3/4 MrshMc 2.70 2.9 22 1518 92 1/4 90 3/4 91 7/8 +1 1/8 42 1/4 22 1/2 MrshIn 16 99 39 3/8 39 1/4 39 1/4 - 1/8 12 3/8 6 1/4 Martch 15 194 11 10 1/2 10 3/4 - 1/4 2 1/2 1 MartnL 40 1 1/4 1 1/4 1 1/4 - 1/8 63 3/8 49 7/8 MartM 1.68 2.7 10 x9354 63 1/4 61 3/8 62 1/8 - 5/8 46 3/8 17 5/8 Marvel s 41 1166 46 3/8 45 5/8 46 1/8 + 1/2 29 7/8 19 3/8 Masco .64 2.5 35 3200 25 3/4 25 3/8 25 5/8 + 1/4 29 5/8 25 3/4 MasCp 2.80 10.5 13 27 26 3/4 26 3/4 - 1/8 9 7 1/2 MasPrt .72 9.4 130 7 5/8 7 1/2 7 5/8 - 1/8 119 1/4 83 Matsu .50e .6 34 2 85 85 85 + 1/4 26 7/8 17 5/8 Mattel s .20 .8 19 3539 26 3/8 25 7/8 26 1/4 + 1/4 10 5 MauLoa .85e 13.9 51 230 6 1/4 5 7/8 6 1/8 + 1/8 8 1/4 5 1/2 Maxus 4706 6 3/4 6 1/2 6 3/4 + 1/4 45 3/8 33 5/8 Maxus pf 4.00 9.3 13 43 1/4 42 7/8 42 7/8 - 3/8 72 5/8 46 1/2 MayDS 1.66 2.3 17 x3226 72 3/4 71 72 1/4 +1 1/4 20 5/8 12 1/2 Maytag .50 3.3 69 x5246 15 1/2 14 5/8 15 1/4 + 1/2 22 3/4 15 McClat .23 1.2 20 42 19 1/2 19 1/2 19 1/2 30 3/4 23 7/8 McDr pfA 2.20 7.3 3 30 1/8 30 1/8 30 1/8 + 1/4 31 26 1/2 McDr pfB 2.60 8.7 2 29 3/4 29 3/4 29 3/4 26 15 1/4 McDerI 1.00 4.5 12 1312 22 1/2 22 1/8 22 3/8 + 1/8 14 1/8 9 1/8 McDld .30 2.5 6 97 12 1/8 11 7/8 12 - 1/8 49 1/8 32 7/8 McDonld .40 .8 19 7739 49 1/2 47 7/8 48 7/8 + 3/4 78 34 1/4 McDnD 1.40 2.7 11 1639 52 1/4 50 5/8 52 1/8 +1 5/8 66 1/2 50 3/4 McGrH 2.24 3.7 18 1062 60 1/8 59 3/4 60 44 1/4 30 1/4 McKes 1.60 3.8 18 x228 43 1/4 42 1/2 42 5/8 - 1/2 41 5/8 28 1/4 Mead 1.00 2.6 20 2469 38 5/8 38 1/4 38 3/8 - 3/8 25 15 1/4 Mesrx .44 2.5 43 200 17 3/4 17 1/2 17 3/4 + 1/4 64 16 7/8 MedCA n 19 6939 26 3/8 23 3/4 25 3/4 +1 5/8 20 1/4 12 5/8 Mediplx 13 74 19 18 3/4 18 3/4 - 1/4 31 1/4 25 3/8 Meditr 2.49 8.4 16 177 29 5/8 29 1/2 29 5/8 104 1/2 63 1/4 Medtron .56 .6 30 1357 99 97 1/2 98 5/8 + 5/8 20 7/8 13 Medusa .40 2.2 22 60 18 1/8 17 7/8 18 1/8 - 1/4 50 31 5/8 Mellon 1.40 2.9 8 721 48 7/8 48 3/8 48 7/8 + 1/2 26 1/2 19 1/2 Melon pfB 1.69 7.0 17 24 3/8 24 1/4 24 1/4 - 1/8 29 7/8 24 5/8 Melon pfH 2.60 9.2 75 28 3/8 28 28 1/4 + 1/8 27 1/2 24 1/8 Melon pfJ 2.12 8.4 172 25 1/2 25 1/4 25 3/8 - 1/8 29 3/8 25 3/8 Melon pfI 2.40 9.0 136 26 7/8 26 1/2 26 5/8 53 1/4 38 1/4 Melvile 1.48 2.8 16 1817 52 7/8 52 1/4 52 3/4 + 3/8 42 1/8 29 3/8 MercSt 1.02 3.1 17 1206 33 5/8 32 7/8 33 3/8 + 3/8 56 1/2 40 1/2 Merck s 1.00 2.2 23 19583 45 1/2 44 7/8 45 1/8 - 1/8 16 1/8 9 7/8 MerFin .22 1.5 30 1229 15 1/2 14 5/8 14 3/4 - 5/8 28 1/8 21 7/8 Merdth .64 2.5 230 95 25 5/8 24 1/2 25 1/4 + 5/8 66 3/4 44 3/8 MerLyn 1.20 2.0 8 5280 60 3/8 58 1/4 59 5/8 +1 1/4 10 3/8 9 7/8 MerLSP n 127 10 1/8 10 1/8 10 1/8 + 1/8 16 7 7/8 MerryGo .05 .3 38 10793 15 5/8 14 1/4 15 1/4 +1 13 3/8 6 7/8 MeryLd .68 5.2 11 55 13 1/4 13 13 1/8 - 1/8 13 3/8 2 1/2 MesaI n 11592 5 3/8 4 3/8 5 - 3/8 37 3/4 28 MesaR 1.47e 4.9 13 x8 29 3/4 29 3/4 29 3/4 4 1 Mesab .08 6.4 65 1 3/8 1 1/4 1 1/4 - 1/8 11 7 7/8 Mestek 13 2 8 1/8 8 1/8 8 1/8 52 46 1/2 MtE pfC 3.90 7.8 z100 50 50 50 - 1/2 102 3/4 93 MtE pfF 8.12 8.2 z20 99 1/2 99 1/2 99 1/2 - 1/2 15 1/2 8 1/8 MetrFn .28 1.9 5 928 15 1/4 15 15 1/8 21 7/8 11 3/4 MexEqt .97e 6.4 512 15 3/8 15 1/8 15 1/8 - 1/8 34 17 7/8 MexFd 1.52e 6.4 1079 24 1/8 23 1/2 23 5/8 - 1/8 27 3/4 24 7/8 MCGC pf 2.05 7.6 1 27 27 27 + 3/4 4 1/4 1 7/8 Micklby .06 1.6 6 88 3 3/4 3 5/8 3 3/4 + 1/8 22 3/8 12 1/8 MicrTc .05e .2 120 2631 20 1/2 19 1/4 20 3/8 + 7/8 25 1/8 13 1/8 MAWste 19 851 17 1/8 16 3/4 16 7/8 - 3/8 20 5/8 15 7/8 MdwRs n 1.16 7.1 20 172 16 1/2 16 1/4 16 3/8 - 1/8 3 5/8 2 MilePr 4 3 1/8 3 1/8 3 1/8 5 7/8 4 MilPr pf .78 16.4 13 4 3/4 4 3/4 4 3/4 - 1/8 42 27 1/8 Millipre .52 1.5 19 1059 36 1/2 35 5/8 35 5/8 - 1/2 21 3/4 16 1/8 MinTch n 2294 20 3/4 19 7/8 20 - 7/8 107 85 3/8 MMM 3.20 3.1 18 3451 102 1/4 100 1/2 101 3/4 +1 1/4 10 7/8 9 1/2 MinnMu .61 5.9 9 10 3/8 10 3/8 10 3/8 34 1/8 29 1/8 MinnPL 1.94 5.9 15 519 33 1/8 33 3 1/8 37 1/8 22 MirRsrt 24 3325 34 3/8 33 1/2 33 5/8 + 1/8 24 3/4 23 3/8 MS Pw pf 1.81 7.6 2 23 3/4 23 3/4 23 3/4 19 5/8 13 5/8 MtchlEA .40 2.3 16 77 17 5/8 17 3/8 17 3/8 - 1/4 18 5/8 13 MtchEB n .42 2.7 14 121 15 3/4 15 1/2 15 1/2 - 1/4 2 3/8 5/8 Mitel 657 1 5/8 1 3/8 1 5/8 + 1/4 21 5/8 10 1/2 MitsbBk .07e .4 3 17 1/2 17 3/8 17 1/2 + 1/4 69 3/4 57 7/8 Mobil 3.20 5.2 21 4414 61 5/8 60 7/8 61 - 1/2 40 7/8 17 7/8 MolBio 3547 18 5/8 18 18 - 5/8 14 1/4 8 Monrch .20 1.7 12 11 1/2 11 1/2 11 1/2 20 1/8 18 1/4 MonkA n 2753 18 7/8 18 3/8 18 3/8 - 1/8 71 1/4 49 3/4 Monsan 2.24 4.0 18 6038 56 1/4 55 3/8 55 1/2 -1 1/4 28 1/8 23 5/8 MonPw 1.54 6.1 13 1183 25 1/4 25 25 1/8 12 5/8 7 7/8 Monted .44e 5.1 60 8 3/4 8 5/8 8 5/8 - 1/4 21 19 MonSt 1.68 8.2 137 20 1/2 20 1/8 20 1/2 + 1/8 28 1/2 15 Moorco .22 1.3 12 439 17 16 3/4 17 + 1/4 22 1/8 13 1/4 Moore .94 6.3 21 2732 15 14 3/4 15 + 1/8 14 1/4 9 3/4 MorgGr .99e 8.3 40 12 12 12 21 1/4 10 1/4 MorKeg s .28 1.8 5 178 15 3/8 15 1/4 15 3/8 + 1/8 11 5 3/8 MorgnP 163 6 1/8 5 5/8 6 1/8 + 1/2 19 13 3/8 MorSEm .06e .3 186 18 1/8 17 7/8 18 1/8 + 1/8 67 7/8 45 7/8 MorgSt .96 1.8 9 2095 53 3/8 51 5/8 52 7/8 + 5/8 29 1/4 25 3/4 MorgSt pf 2.34 9.1 15 26 3/4 25 5/8 25 5/8 -1 1/4 28 24 7/8 MrgS pfB 2.22 8.7 52 25 3/4 25 1/2 25 1/2 - 1/8 27 3/4 25 MrgS pfC 2.19 8.4 170 26 25 5/8 26 + 3/8 70 1/2 51 1/2 Morgan 2.18 3.6 9 4572 61 3/4 61 1/8 61 3/8 74 5/8 68 Morgn pf 5.00 6.9 246 72 1/4 72 72 28 5/8 17 7/8 MorKnd s .80 3.8 54 917 21 1/4 20 1/2 21 1/4 + 3/4 2 7/8 7/8 MtgRty 190 1 15/16 15/16 64 7/8 48 3/8 Morton .96 1.6 21 1560 62 1/8 61 1/8 61 1/2 + 1/4 101 3/8 57 1/2 Motorla .88 .9 25 5468 100 1/2 98 1/8 100 1/8 +1 3/4 21 1/4 7 Mueller 11 20 19 7/8 20 + 1/8 10 8 5/8 MunHi .69 7.6 188 9 1/8 9 9 1/8 + 1/8 13 7/8 12 MuniFd .94 7.2 298 13 1/4 13 1/8 13 1/8 - 1/8 15 1/2 13 7/8 MunCA n 1.04 7.1 146 14 7/8 14 5/8 14 3/4 15 3/4 14 1/4 MuCAI n .91 6.1 311 15 14 3/4 14 7/8 16 15 MuCAII n 75 15 1/8 15 15 1/8 + 1/8 16 3/8 14 5/8 MunFL n 1.00 6.6 82 15 1/2 15 1/4 15 1/4 15 3/8 15 MuFLIn n 46 15 15 15 16 1/4 14 3/8 Muniyd n 1.15 7.5 649 15 3/8 15 1/4 15 3/8 + 1/8 15 1/8 15 MuInII n 91 15 15 15 - 1/8 15 3/4 14 1/4 MunIns n 1.03 6.9 346 15 14 3/4 14 7/8 15 7/8 14 1/2 MunMI n 1.03 6.7 93 15 3/8 15 1/4 15 3/8 + 3/8 15 3/8 15 MunMI n 68 15 1/2 15 3/8 15 3/8 15 7/8 13 3/4 MunNJ n .98 6.6 89 14 3/4 14 5/8 14 3/4 15 1/4 14 7/8 MuNJIn n 36 15 1/4 15 15 1/8 - 1/8 16 1/4 14 1/4 MunNY n 1.02 6.9 147 14 7/8 14 3/4 14 7/8 15 5/8 13 1/2 MuNYII n .91 6.5 55 14 1/8 14 14 15 1/4 15 MunPA n 4 15 1/4 15 1/4 15 1/4 + 1/8 15 1/4 12 3/8 MunQl n 1.05 7.4 250 14 1/8 14 14 1/8 15 13 1/4 MunQl2 n .15e 1.1 153 13 3/4 13 1/2 13 5/8 11 1/4 4 3/8 Munsng n 18 8 7 7/8 7 7/8 38 3/8 31 5/8 MurpO 1.20 3.4 16 240 35 7/8 35 3/4 35 3/4 - 1/8 17 1/8 10 1/8 Musicl n 260 13 12 7/8 12 7/8 - 1/8 40 25 3/4 MutRisk .24 .7 22 15 36 1/2 36 1/4 36 3/8 - 1/8 16 3/8 13 3/4 MutOm 1.16e 7.7 162 15 14 3/4 15 + 1/8 25 3/8 12 1/2 MyerL .20 1.2 10 51 17 3/8 17 1/8 17 1/8 + 1/8 31 7/8 15 3/4 Mylan s .12 .4 46 2851 31 1/2 30 1/2 30 1/2 - 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM