Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter N Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <27.1992Nov24.185355@AmeriCast.com> Lines: 146 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 26 1/2 11 3/4 NBB .96 3.6 11 118 26 3/4 26 26 3/4 + 1/2 31 5/8 26 NBD s 1.08 3.7 11 5598 29 3/4 29 3/8 29 1/2 + 1/4 74 1/2 57 1/2 NCH 1.00a 1.4 15 x161 74 72 73 7/8 +2 3/4 27 22 1/2 NIPSCO 1.24 4.9 13 2548 25 3/8 25 1/8 25 1/8 - 1/8 12 7/8 4 NL Ind .35j 8.5 424 4 3/8 4 1/8 4 1/8 8 3/8 3 1/4 NS Grp .03j 38 4 1/4 4 4 - 3/8 25 18 1/8 NUI 1.58 6.8 14 137 23 1/2 22 7/8 23 1/4 + 3/8 43 3/4 26 NWNL 1.48 3.3 12 643 45 3/8 43 7/8 45 1/4 +1 5/8 28 7/8 25 1/4 NWNL pf 2.50 9.3 27 27 26 3/4 26 3/4 39 3/4 22 3/8 NYMAGC .40 1.4 20 60 28 3/4 28 3/4 28 3/4 60 34 1/4 NACCO .64 1.4 18 x415 46 44 3/4 45 7/8 +1 1/8 42 1/4 30 3/8 Nalco .84 2.4 19 1009 35 1/8 34 5/8 34 3/4 + 1/4 31 1/4 18 Nashua .72 2.9 156 621 25 3/4 25 25 - 5/8 31 5/8 23 1/2 NtAust 1.67e 6.5 303 25 1/2 25 1/4 25 1/2 + 1/2 47 1/4 31 5/8 NtlCity 1.88 4.0 11 1116 47 1/8 46 5/8 46 7/8 + 1/8 65 48 3/4 NtlCity pf 4.00 6.1 126 65 1/4 64 7/8 65 1/4 + 1/4 12 1/4 4 5/8 NatEdu 16 1991 5 1/2 5 1/8 5 3/8 + 1/4 29 23 1/4 NatFGs 1.50 5.4 14 201 28 1/8 27 7/8 28 25 20 7/8 NtHltI 2.08 9.0 40 23 1/8 23 23 30 7/8 18 NHltLab .32 1.3 20 1042 24 23 3/4 23 3/4 - 1/8 1 1/4 1/16 NtHertg 64 1 15/16 1 15 3/8 11 1/8 NII 34 78 14 13 3/4 13 3/4 - 1/8 51 1/2 47 1/2 NII pf 5.00 9.9 23 50 1/2 50 50 1/2 + 3/8 8 3/4 1 1/2 NMedia 683 9 8 1/2 8 7/8 + 3/8 18 1/8 9 5/8 NMedE s .48 3.9 7 3779 12 5/8 12 1/4 12 3/8 + 1/8 83 45 1/4 NtPrest 1.70a 3.2 12 65 53 1/4 52 1/2 53 + 1/2 31 17 NatRe n .12 .4 13 62 29 1/2 29 1/4 29 1/4 - 1/8 14 1/8 5 1/4 NtSemi 21 2159 13 12 3/4 12 3/4 - 1/8 53 1/4 36 1/4 NSem pf 4.00 8.0 42 50 1/4 49 7/8 49 7/8 - 5/8 26 3/8 19 NtSvIn 1.00 4.0 17 595 25 1/4 25 25 1/8 3 3/8 1 3/8 NStand 71 2 7/8 2 7/8 2 7/8 40 1/4 27 1/2 NtWstmin 2.48e 7.1 78 1 35 1/8 35 1/8 35 1/8 28 3/8 23 3/4 NtWst pf 2.66 10.4 1430 25 3/4 25 5/8 25 5/8 + 1/8 51 33 5/8 NatnsBk 1.60 3.2 20 3942 50 3/8 50 50 - 5/8 31 1/2 23 3/4 NatHP 2.30 7.6 16 224 30 1/4 30 30 1/4 + 1/8 4 1/8 1 3/4 Navistr 5922 2 1 7/8 1 7/8 1 1/4 1/4 Nav wtA 70 9/32 1/4 9/32 +1/32 48 1/8 19 Nav pfG 6.00 21.2 57 29 1/2 28 1/4 28 1/4 -1 3/8 15 5/8 10 3/8 NeimM .20 1.3 1193 15 3/4 13 7/8 15 5/8 +1 7/8 18 1/2 11 1/4 Nerco .64j 486 11 5/8 11 3/8 11 5/8 + 1/8 18 1/4 9 1/2 NtwkEq 27 246 9 3/4 9 1/2 9 3/4 + 1/8 22 5/8 17 7/8 NevPw 1.60 7.1 15 868 22 3/4 22 3/8 22 5/8 + 1/8 4 3/4 3 1/2 NewAm .48 11.6 178 4 1/8 4 4 1/8 + 1/8 37 3/8 29 1/4 NEngEl 2.16 5.8 13 583 37 3/8 37 37 1/4 + 1/4 13 9 1/2 NwGerm .33e 3.4 1038 9 7/8 9 5/8 9 5/8 - 1/4 24 1/8 18 1/4 NJRsc 1.52 6.5 14 414 23 3/8 23 1/8 23 1/4 25 19 5/8 NPlnRl 1.26 5.0 23 503 25 1/8 24 3/8 25 + 3/8 3/8 1/8 NwVall 418 11/64 5/32 11/64 +1/64 5 3/8 2 1/2 NVall pf 4 5 3/4 5 1/2 5 3/4 + 3/8 32 26 1/8 NYSEG 2.16 7.0 14 474 31 30 7/8 31 + 1/8 26 5/8 25 NYS pfA 1.92e 7.4 6 26 26 26 27 3/4 24 1/4 NYS pfC 2.12 8.1 22 26 1/4 26 26 1/4 53 33 Newell .60 1.4 22 2005 42 3/4 41 3/4 42 1/2 + 5/8 20 3/8 12 Newhal .40 3.2 16 110 12 5/8 12 1/2 12 1/2 - 1/8 51 5/8 29 7/8 NwmtG .05 .2 31 542 30 7/8 30 3/8 30 1/2 - 1/4 53 7/8 36 1/8 NwtMg .60 1.6 23 2858 37 1/8 36 1/2 36 7/8 - 1/8 39 3/4 18 1/2 NewsCp .15e .4 15 1659 39 1/8 38 3/4 38 3/4 - 1/2 20 1/2 17 1/8 NiaMP .80 4.2 12 3385 19 1/4 18 7/8 18 7/8 - 3/8 48 1/2 40 1/2 NiaM pfB 3.60 8.2 z30 44 44 44 27 25 3/8 NiaM pfK 2.12e 8.2 7 26 25 3/4 26 - 1/8 25 21 3/8 NiaM pf 1.64e 6.6 6 24 7/8 24 1/2 24 7/8 + 1/4 49 38 NICOR 2.36 5.0 13 918 47 1/2 47 3/8 47 3/8 88 1/2 55 Nike B .80 .9 20 2780 90 1/4 88 5/8 88 3/4 + 3/8 20 1/4 11 5/8 NoblAf .16 1.0 18 2023 16 7/8 15 7/8 16 -1 1/8 7 1/8 4 5/8 NordRs 264 5 7/8 5 5/8 5 7/8 + 1/8 67 1/2 53 1/4 NflkSo 1.80 2.9 16 2780 63 1/8 61 1/4 62 5/8 +1 1/4 42 36 1/4 NSRy pf 2.60 6.8 10 38 1/2 38 1/4 38 1/4 - 3/4 28 1/4 19 3/8 Norsk .53e 2.6 18 936 20 7/8 20 1/2 20 3/4 7 5/8 1 3/8 Nortek 115 5 1/8 5 5 1/8 18 5/8 11 5/8 NAMtg n .05e .3 1191 17 5/8 16 1/2 17 - 5/8 24 14 1/8 NCarG s 1.00 4.2 13 x15 24 24 24 + 1/4 19 15 1/4 NEurO 1.55e 9.1 11 25 17 1/8 17 17 1/8 9 1/2 3 3/4 NoFkBc 155 7 5/8 7 1/4 7 1/4 - 1/4 7 1/2 1 3/4 NestFd 241 5 1/2 5 1/8 5 3/8 + 1/4 18 1/2 5 7/8 NestFd pf 7 17 1/8 17 1/8 17 1/8 - 1/8 26 5/8 22 NoestUt 1.76 6.9 13 x1575 25 5/8 25 1/4 25 1/2 45 5/8 38 1/2 NoStPw 2.52 5.8 18 596 43 1/4 43 1/8 43 1/4 54 45 NSPw pfA 3.60 7.2 z200 50 49 1/2 50 105 97 1/4 NSPw pfK 7.84 7.6 z40 102 1/2 102 1/2 102 1/2 49 1/4 30 1/2 NorTel .36 .9 20 5392 41 5/8 41 1/4 41 3/8 + 1/8 1 1/2 Nthgat g 122 5/8 1/2 9/16 +1/16 28 1/2 19 7/8 Nortrp 1.20 4.3 6 639 28 27 5/8 27 7/8 + 1/4 28 3/4 23 1/2 NWPS 1.62 6.2 16 53 26 3/8 26 26 - 3/8 43 28 3/4 Norwst 1.16 2.7 13 5624 43 42 5/8 42 7/8 + 3/8 29 1/4 27 1/4 Norwt pf 2.56 9.0 57 28 7/8 28 1/2 28 1/2 - 3/8 66 1/2 50 3/8 Norw pfB 3.50 5.3 7 66 3/8 65 7/8 66 3/8 + 5/8 7 5/8 5 5/8 Nova g .24 1512 7 6 7/8 7 + 1/8 30 1/4 12 3/4 NovaCr s 28 3620 22 3/4 21 22 5/8 +1 5/8 68 35 5/8 Nucor s .28 .4 39 1049 68 1/4 67 67 1/4 18 3/8 9 3/4 NuevEn 51 114 17 5/8 17 1/2 17 1/2 17 1/2 7 1/2 Nutmeg s 19 1244 10 1/2 10 10 1/4 + 1/4 15 1/8 15 NuvAZ n 29 15 1/8 15 15 16 1/2 14 3/4 NvCIQ 1.01a 6.4 60 15 7/8 15 3/4 15 3/4 - 1/8 13 1/4 12 NvCMI .76 6.2 19 12 1/4 12 12 1/4 + 1/4 16 3/8 14 7/8 NCMM 1.02a 6.6 50 15 5/8 15 3/8 15 3/8 11 1/2 10 1/4 NuvCal .67 6.3 45 10 3/4 10 5/8 10 5/8 16 3/4 14 5/8 NvCPP 1.03a 6.8 153 15 3/8 15 1/4 15 1/4 - 1/8 15 1/8 13 1/2 NvCAQl .91a 6.6 291 14 13 7/8 13 7/8 15 5/8 14 1/8 NvCSQ .97a 6.6 400 14 3/4 14 5/8 14 5/8 16 1/2 14 1/2 NvFL .99a 6.2 121 16 15 3/4 16 + 1/4 15 3/8 14 NFLQI .91a 6.1 140 15 14 3/4 15 + 3/8 15 1/8 15 NICAP n 75 15 15 15 15 3/8 14 5/8 NICAS n .82 5.5 9 15 1/8 15 15 15 1/4 13 3/4 NvIMO n .94a 6.5 570 14 3/8 14 1/8 14 3/8 15 1/4 12 1/4 NINYS n .80 5.8 46 13 3/4 13 3/4 13 3/4 17 14 3/4 NvInQl 1.04 6.7 469 15 1/2 15 1/4 15 1/2 17 3/8 15 NvIQl 1.14a 7.2 304 16 15 7/8 15 7/8 + 1/8 16 14 1/4 NMIQI .91 6.0 21 15 1/4 15 1/8 15 1/8 16 7/8 14 7/8 NvMAd 1.12 7.1 617 15 7/8 15 3/4 15 7/8 13 7/8 12 3/8 NvMuI .82 6.3 86 13 12 3/4 13 + 1/8 17 15 1/8 NvMO 1.13a 7.1 370 16 15 7/8 15 7/8 - 1/8 11 3/4 10 3/4 NuvMu .70 6.3 788 11 1/4 11 1/8 11 1/8 16 5/8 14 5/8 NvNJ .93a 6.1 159 15 1/4 15 15 1/4 + 1/8 16 1/8 14 1/4 NNJQI .90a 6.1 126 15 14 7/8 14 7/8 + 1/8 17 1/4 15 1/8 NNYIQ 1.04 6.4 353 16 1/4 16 16 1/8 17 3/8 15 1/8 NNYMM 1.08 6.6 82 16 1/2 16 1/8 16 1/4 + 1/4 11 7/8 10 3/8 NNYMV .68 6.1 44 11 1/8 10 7/8 11 1/8 + 1/8 17 3/8 15 NvNYP 1.09a 6.9 63 16 15 7/8 15 7/8 - 1/4 15 1/8 13 5/8 NvNYQl .89 6.4 159 14 1/8 14 14 + 1/8 16 1/8 14 NNYSQ .95a 6.4 168 14 7/8 14 3/4 14 7/8 + 1/8 15 7/8 14 1/2 NOHQI .88 5.8 15 15 1/8 15 15 1/8 + 1/8 16 7/8 14 5/8 NvPA 1.00a 6.2 50 16 1/4 16 16 1/8 - 1/8 16 14 1/4 NPAQI .92a 6.1 26 15 1/8 15 15 1/8 16 1/2 14 5/8 NuvPP 1.08a 7.0 432 15 1/2 15 3/8 15 1/2 + 1/8 15 1/8 13 3/8 NvPIM n .90 6.4 135 14 13 7/8 14 15 1/4 13 1/2 NvPMI n .96 6.9 157 14 13 7/8 14 + 1/8 15 15 NuvPI3 n 11 15 15 15 17 1/2 15 1/2 NuvPI 1.16a 7.1 456 16 1/2 16 3/8 16 3/8 15 1/8 13 NuvPI2 n .91 6.7 209 13 5/8 13 1/4 13 1/2 15 5/8 14 1/8 NuvQInc 1.00a 6.8 1091 14 5/8 14 3/8 14 5/8 + 1/8 12 1/8 10 3/4 NvSMM n 21 11 1/8 11 11 1/8 + 1/4 16 13 5/8 NuvSel n 1.06a 7.0 657 15 1/8 15 15 1/8 15 3/8 13 3/4 NSTFI n .95 6.8 165 14 1/8 13 7/8 14 - 1/8 15 1/4 13 1/2 NSTFI2 n .91 6.6 244 13 3/4 13 1/2 13 3/4 + 1/8 15 1/8 12 3/4 NSTFI3 n .85 6.4 33 13 3/8 13 1/4 13 3/8 + 1/8 15 1/8 13 3/8 NSTFI4 n .07e .5 51 13 1/2 13 1/4 13 1/2 + 1/8 16 3/4 13 5/8 NTXQI .91a 6.3 144 14 5/8 14 1/2 14 1/2 - 3/8 86 3/8 69 1/8 Nynex 4.64 5.7 13 1829 82 1/2 81 5/8 82 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM