Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter O Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <28.1992Nov24.185355@AmeriCast.com> Lines: 52 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 37 17 1/2 OEA s .12i .5 34 453 25 7/8 25 1/8 25 3/4 + 3/8 9 7/8 5 7/8 OHM Cp 44 170 8 3/4 8 5/8 8 3/4 8 5/8 3 3/8 OMI .14 3.4 6 303 4 1/4 4 4 1/8 2 5/8 3/4 OakInd 15 761 1 5/8 1 1/2 1 1/2 - 1/8 18 1/4 7 5/8 Oakwd s .08 .4 18 797 18 1/4 17 3/4 17 7/8 - 1/4 23 1/8 15 3/4 OcciPet 1.00 5.8 38 5841 17 1/4 17 17 1/4 + 1/8 18 1/8 8 7/8 Oceaner 16 945 14 13 1/2 13 3/4 - 1/8 34 1/4 18 3/4 OfcDpt s 63 1079 34 32 3/4 33 7/8 + 3/4 15 3/4 7 OffshP 21 242 13 3/4 13 13 - 5/8 39 1/8 24 7/8 OffshP pf 2.25 6.3 5 36 36 36 -1 24 3/8 17 1/8 Ogden 1.25 6.0 15 846 21 20 3/4 21 + 1/4 24 5/8 14 1/2 OgdPr 14 378 20 1/2 19 3/4 20 1/2 - 1/4 22 3/4 18 3/4 OhioEd 1.50 6.6 14 1593 22 3/4 22 5/8 22 5/8 52 1/2 46 1/2 OhEd pfA 3.90 8.1 1 48 48 48 - 1/2 59 1/2 51 1/2 OhEd pfD 4.56 8.1 z50 56 56 56 + 1/4 107 100 OhEd pfL 9.12 8.7 z100 104 1/2 104 1/2 104 1/2 - 1/2 27 1/2 25 3/4 OhP pfG 2.27 8.5 2 26 3/4 26 3/4 26 3/4 + 1/4 44 30 1/8 OklaGE 2.66 8.2 13 1396 32 5/8 32 1/8 32 3/8 - 1/8 14 1/2 11 3/4 OklaG pf .80 6.7 z70 12 12 12 26 1/2 16 OldRep s .40 1.6 8 2049 25 1/4 24 7/8 25 1/4 + 1/2 27 3/8 24 7/8 OldRp pf 2.20 8.4 10 26 1/4 26 1/8 26 1/8 + 1/8 54 3/4 36 5/8 Olin 2.20 5.6 13 962 39 5/8 38 7/8 39 1/2 + 5/8 47 1/2 41 1/4 Olin pf 3.64 8.7 187 41 5/8 41 3/8 41 5/8 + 1/4 21 18 5/8 OmgHlt n 2.00 9.6 70 20 3/4 20 1/2 20 3/4 + 3/8 29 3/8 16 1/4 Omncre .14 .5 40 510 28 1/2 28 28 1/2 + 1/2 39 3/8 29 1/4 Omnicm 1.24 3.1 17 481 40 39 1/4 39 5/8 + 3/8 16 3/4 10 1/2 Oneida .48 4.2 11 254 11 3/4 11 1/4 11 1/2 - 1/8 18 3/8 14 ONEOK 1.00 5.8 14 357 17 1/4 17 17 1/8 + 1/8 22 3/4 17 7/8 OpnhCa 1.70a 7.9 13 277 21 5/8 21 3/8 21 5/8 + 1/8 10 8 1/8 OpMG .79 9.0 31 8 7/8 8 5/8 8 3/4 11 3/4 9 3/4 OppMS 1.16 11.6 2059 10 1/8 9 5/8 10 40 1/8 32 3/8 OranRk 2.46 6.1 13 145 40 1/4 39 3/4 40 1/8 + 3/8 8 5 OrngCo 11 446 6 1/2 6 3/8 6 3/8 30 3/8 13 3/4 OrbEng 21 14 1/8 13 7/8 14 28 3/4 16 3/8 OreStl .56 2.4 14 1858 23 3/8 22 3/4 23 3/8 + 5/8 3 5/8 1 1/4 Orient 20 1 7/8 1 3/4 1 7/8 + 1/8 41 29 OrionC .92 2.5 6 45 37 1/2 37 1/4 37 1/2 27 1/4 16 3/4 Oryx .40 1.9 2339 21 1/8 21 21 - 1/8 26 5/8 14 OutbdM .40 1.9 214 749 21 3/8 20 3/8 21 3/8 +1 1/4 21 1/4 13 1/2 OvShip .60 3.9 21 111 15 3/8 15 1/8 15 3/8 + 1/8 21 7/8 16 1/2 OwenM .26 1.2 20 331 21 7/8 21 1/2 21 3/4 14 1/2 7 7/8 OwnIll n 37 2678 8 7/8 8 1/2 8 7/8 + 1/2 39 3/4 16 7/8 OwenC 1092 31 30 1/4 30 1/2 + 1/4 27 1/8 13 1/2 Oxford .60 3.1 13 322 19 1/4 18 7/8 19 1/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM