Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYBD FINA Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <3.1992Nov24.185355@AmeriCast.com> Lines: 566 Net BOND Curr Yld. Vol. Close Chg. ---- ---- ---- ---- ----- ---- CORPORATION BONDS AMR 9s16 9.15 50 98 3/8 AMR zr06 42 44 3/4 + 3/4 ANR 8 5/893 8.59 2 100 13/32 -23/32 AetnLf 8 1/807 8.09 50 100 3/8 - 1/8 AirbF 6 3/401 cv 62 87 1/2 - 1/2 AlaBn 4.20s99t 4.22 10 99 1/2 AlaP 7 7/8s02 7.85 3 100 3/8 AlaP 7 3/4s02 7.68 12 100 7/8 - 1/4 AlaP 8 1/4s03 8.12 10 101 5/8 + 1/8 AlskAr 6 7/814 cv 90 80 AlskAr zr06 11 35 + 3/8 AlbnyInt 5s02 cv 15 81 1/4 AlldC zr98 49 67 1/2 +1 AlldC zr96 1 82 1/4 + 1/8 AlldC zr2000 24 55 1/4 -1 1/4 AlldC zr9 25 97 1/8 AlldC zr01 30 51 3/8 + 7/8 AlldC zr09 25 24 1/4 - 1/4 AlegCp 6 1/214 cv 30 87 AldSig 9 7/8cld 136 101 7/16 +15/16 Allwst 7 1/414 cv 31 91 -1 7/8 AMAX 14 1/294 12.72 5 114 - 1/4 ABrnd 9 1/816 8.85 18 103 1/8 - 7/8 AmStor 01 cv 74 118 +3 ATT 5 1/297 5.63 50 97 5/8 - 1/8 ATT 4 3/899 4.93 41 88 3/4 ATT 6s00 6.31 202 95 1/8 + 1/8 ATT 5 1/801 5.87 45 87 1/4 ATT 7s01 7.05 477 99 1/4 - 1/8 ATT 7 1/803 7.21 281 98 7/8 + 1/8 ATT 8 5/826 8.37 59 103 ATT 8 5/831 8.33 169 103 1/2 ATT 7 1/802 7.13 135 100 ATT 8 1/822 8.10 1487 100 1/4 + 1/8 ATT 8 1/824 8.13 463 100 + 1/8 AmocoCda 7 3/813 6.56 18 112 1/2 - 1/2 Ancp 13 7/802f cv 11 107 + 1/2 Anhr 8s96 7.71 10 103 3/4 ArmI 8.7s95 8.70 20 100 +1 Arrow 5 3/402 cv 30 105 1/2 +1 1/2 AshO 6 3/414 cv 75 85 1/2 + 1/4 ARch 10 3/895 9.32 3 111 3/8 ARch 10 7/805 8.81 33 123 1/2 + 1/2 ARch 9 1/296 9.44 62 100 5/8 AubrnHl 16 7/820f 120 131 1/4 AutDt zr12 136 39 Avnet 6s12 cv 100 101 Bally 10s06f cv x25 87 Bally 10s06 sd 5 72 1/4 +1 1/4 BalGE 8 1/407 8.18 4 100 7/8 -2 1/8 BncFla 9s03 cv 10 96 -1 Banka 7 7/803 7.97 50 98 3/4 Banka 8 7/805 8.70 32 102 Banka 8 3/401 8.56 15 102 1/4 + 1/4 Bkam zr93 15 97 3/16 BellPa 7 1/812 7.54 5 94 1/2 + 1/2 BellPa 7 1/213 7.71 28 97 1/4 + 1/8 BellPa 8 1/817 7.94 10 102 3/8 BellPa 9 1/419 8.73 20 106 +1 1/4 BenCp 7.45s00 7.55 5 98 5/8 + 1/8 BrkHa zr04 130 52 3/4 - 1/8 BethSt 6 7/899 8.14 38 84 1/2 -1 1/2 BethSt 9s00 9.38 10 96 + 5/8 BethSt 8.45s05 9.55 31 88 1/2 - 1/2 BethSt 8 3/801 9.34 92 89 5/8 -1 7/8 Bevrly 7 5/803 cv 70 98 +1 BlkD 8 3/897 8.31 10 100 3/4 - 3/4 BlkBst zr04 9 48 1/2 - 1/2 Boeing 8 3/896 7.79 22 107 1/2 BoisC 7s16 cv 37 87 1/2 +1 BoltBer 6s12 cv 35 67 1/2 +1 Bordn 8 3/816 8.38 25 100 -3 BwnSh 9 1/405 cv 75 92 -1 BwnFer 6 1/412 cv 244 95 3/4 + 1/2 BurNo 9 5/896 9.54 5 100 7/8 BrnhP 8 1/202 7 cv 20 96 CIGNA 8.2s10 cv 100 103 1/8 - 1/8 CaroT 9 1/800 8.83 15 103 3/8 +1 1/8 CaroT 9s08 8.53 15 105 1/2 +4 Carolco 14s93 28.00 10 50 -3 CaroFrt 6 1/411 cv 26 78 7/8 CarPL 7 3/402 7.74 5 100 1/8 -1 1/8 Ceridn 8 1/211 cv 20 96 1/2 + 1/2 Champ 6 1/211 cv 10 102 ChsCp 8s99 8.06 15 99 1/4 ChmWst zr10 44 35 Chvrn 8 3/496 8.64 110 101 1/4 Chvrn 9 3/816 8.67 45 108 1/8 + 1/8 Chiquta 11 7/803 11.83 586 100 3/8 + 3/8 Chiquta 10 1/204 10.80 334 97 1/4 -1 1/8 ChNY 8 1/402 8.21 90 100 1/2 ChckFul 7s12 cv 2 91 - 3/8 ChryF 9.30s94 9.16 102 101 1/2 + 1/4 ChryF 13 1/499 11.40 11 116 1/4 + 1/4 ChryF 7 1/495t 7.88 35 92 - 1/4 ChryF 8 3/897 8.46 296 99 ChryF 8 1/894 8.07 74 100 5/8 - 1/8 Chryslr 8s98 8.17 102 97 7/8 + 3/8 Chryslr 13s97 12.04 206 108 Chryslr 12s15 11.37 1110 105 1/2 + 1/8 Chryslr 9.6s94 9.28 176 103 1/2 Chryslr 10.95s17 10.66 374 102 3/4 + 1/8 Chryslr 10.4s99 10.12 290 102 3/4 + 1/8 CitiPP 12 1/296 cv 33 101 1/4 + 3/8 Citicp 8.45s07 8.48 56 99 5/8 + 1/2 Citicp 8 1/807 8.45 119 96 1/8 +1 1/8 Citicp 6 1/204t 6.68 111 97 1/4 + 3/4 Clmt zrD92 9 99 3/16 +3/16 Clmt zrD93 2 93 Clmt zrD97 1 64 1/4 + 1/4 Clmt zrD99 18 54 -1 1/2 ClevEl 8 3/405 8.66 8 101 + 1/8 ClevEl 9 1/409 8.97 5 103 1/8 -1 ClevEl 8 3/811 8.55 13 98 - 1/2 Coastl 11 1/496 10.95 28 102 3/4 + 3/8 Coastl 11 3/406 10.50 50 111 7/8 -1 Coastl 10 1/404 9.41 5 108 7/8 vColG 9s94f 19 102 3/4 + 1/8 vColuG 8 3/4s95f 4 101 - 1/2 vColuG 8 1/4s96f 3 98 1/4 -1 3/4 vColuG 9 1/896f 28 102 3/4 -1 3/4 vColuG 10 1/411f 5 110 + 1/8 vColuG 10 1/212f 37 107 5/8 - 3/8 CmwE 7 5/803F 7.90 2 96 1/2 -1 1/2 CmwE 7 5/803J 7.79 10 97 7/8 + 1/8 CmwE 8s03 7.98 18 100 1/4 + 1/4 CmwE 8 3/405 8.54 19 102 1/2 + 1/4 CmwE 9 3/804 8.98 57 104 3/8 CmwE 8 1/807J 8.19 12 99 1/4 + 1/4 CmwE 8 1/807D 8.17 4 99 1/2 CmwE 8 1/407 8.27 2 99 3/4 + 1/8 CmwE 9 1/808 8.86 10 103 ConrPer 6 3/401 cv 108 92 1/2 + 1/2 Consec 12 3/497 12.19 10 104 5/8 - 1/4 ConEd 4 5/893 4.63 20 99 7/8 - 1/8 ConEd 7.9s01 7.75 24 102 + 3/8 CnNG 8 1/494 8.01 1 103 + 1/2 CnNG 8 1/897 7.81 5 104 +2 1/4 CnPw 8 5/800 8.57 5 100 5/8 -1 3/8 CnPw 8 1/801 8.13 77 100 -1 3/4 CnPw 7 1/201 7.72 25 97 1/8 CoopCo 10 5/805 cv 31 74 - 3/4 CrayRs 6 1/811 cv 35 80 1/2 +1 3/8 CrocN 8.6s02 8.65 10 99 3/8 - 5/8 CumE zr05 50 39 1/2 + 7/8 Dana dc5 7/806 cv 35 92 - 1/2 DatGen 8 3/802 9.31 20 90 - 1/2 DataGn 01 cv 48 91 Datpnt 8 7/806 cv 252 55 DeereCa 9s93 8.74 25 103 +8 DetEd 6.4s98 6.57 10 97 3/8 DetEd 8.15s00 8.07 50 101 - 1/2 DetEd 8 1/801 8.04 25 101 DetEd 7 1/203 7.56 10 99 1/4 - 1/2 Disney zr05 1235 47 1/4 Dow 8 5/808 8.37 10 103 + 1/2 duPnt 8 1/206 8.21 26 103 1/2 duPnt dc6s01 6.50 607 92 3/8 + 5/8 duPnt 8 1/216 8.27 103 102 3/4 DukeP 7 3/801 7.31 10 100 7/8 EKod 8 5/816 8.45 70 102 1/8 - 3/8 EKod zr11 310 29 + 1/8 EmbSuit 10 7/802 10.21 40 106 1/2 EBP 6 3/406 cv 10 75 1/4 -1 1/4 Ens 8 1/202 8.02 6 106 +5 3/4 Exxon 6s97 6.08 104 98 3/4 - 1/8 Exxon 6 1/298 6.52 474 99 5/8 - 1/8 FairCp 12s01 13.48 2 89 - 1/2 FedN zr19s 30 10 1/2 + 1/4 FedDS 10s00 9.95 92 100 1/2 Fldcst 6s12 cv 158 68 - 1/2 FUnRE 10 1/409 cv 10 103 + 1/2 FrpMCG zr11 14 29 1/2 + 3/8 FreptM 10 7/801 10.37 24 104 7/8 +1 3/8 Frpt dc6.55s01 cv 67 86 3/4 - 1/4 FreptM zr06 30 29 Fuqua 9 1/298 9.64 14 98 1/2 +1 1/2 GMA 7.85s98 7.93 156 99 - 1/4 GMA 8s02 8.08 33 99 - 1/2 GMA 8s07 8.42 65 95 -1 7/8 GMA 8 1/406 8.57 190 96 1/4 -2 1/2 GMA 8.65s08 8.68 10 99 5/8 - 3/8 GMA dc6s11 8.39 151 71 1/2 -2 1/8 GMA zr12 194 150 -1 3/4 GMA zr15 102 118 1/2 -3 1/2 GMA 8 7/896 8.80 200 100 7/8 - 1/8 GMA 8s96 7.97 209 100 3/8 - 1/8 GMA 8 1/416 9.05 413 91 1/8 -1 3/4 GMA 8s93J 7.92 225 101 GMA 8s93O 7.88 44 101 1/2 - 7/8 GMA 8s94 7.80 202 102 1/2 - 1/4 GMA 7 7/897 7.88 233 100 GTE 9 3/899 8.83 3 106 1/8 -1 5/8 GnCorp 8s02 8.51 5 94 GdDyn 5 3/411 cv 5 96 +1 GHost 7s94 7.01 45 99 7/8 GHost 11 1/202 10.95 5 105 GHost 8s02 cv 40 105 GM 8 5/8s05 8.63 54 100 - 1/8 GnSgnl 5 3/402 cv 10 97 7/8 + 7/8 Genrad 7 1/411 cv 213 61 1/2 +3 1/2 GaGlf 15s00 13.10 62 114 1/2 - 3/4 GaPw 7 3/801 7.38 1 100 - 1/8 GaPw 7 1/202D 7.52 3 99 3/4 + 1/4 GaPw 7 7/803 7.87 1 100 1/8 GaPw 10 3/417 10.34 184 104 + 1/2 GaPw 10 3/418 10.57 562 101 3/4 + 1/4 GdNgF 13 1/495 12.99 11 102 Gdrch 7s97 7.04 5 99 1/2 Grace zr06 15 36 3/8 + 1/4 GrnTr dc8 1/495 8.24 198 100 1/8 GreyF zr94 70 90 3/4 - 1/8 GrowGp 8 1/206 cv 1 113 1/2 -1 1/2 Grumn 9 1/409 cv 30 102 + 1/8 Gulfrd 6s12 cv 17 98 3/4 +2 3/4 GlfUSA 10 7/897 16.73 94 65 - 1/2 GlfUSA 12 1/204 19.84 17 63 + 1/4 Hallwd na13 1/209 14 67 3/8 - 1/4 Hallw na13 1/209B 6 67 1/8 + 3/8 Hallw na13 1/209C 13 60 1/8 + 1/8 Hlttrst 10 3/402 10.23 13 105 1/8 + 5/8 HeclMn zr04 10 37 + 1/8 HomeDp 4 1/297 cv 36 132 - 1/2 HudFd 8s06 cv 25 91 3/4 + 3/8 HudFd 14s08 cv 152 109 1/2 vHuntIR 9 7/804f 4 2 3/4 ICN 12 7/898 13.21 65 97 1/2 - 7/8 IMC Fer 6 1/401 cv 5 96 3/4 - 1/4 ITTF 8 7/803 8.26 10 107 1/2 +1 1/4 IllBel 7 5/806 7.59 40 100 1/2 - 1/4 IllBel 8s04 7.84 14 102 + 1/4 IllPw 7.6s01 7.60 30 100 + 1/4 IllPw 8 5/806 8.46 5 102 - 1/8 IllPw 9 3/816 9.10 2 103 -1 1/4 Inco 7 3/416 8.03 14 96 1/2 +2 IngR 8.05s04 8.03 49 100 1/4 + 1/8 InldStl 8 3/495 8.75 5 100 InldStl 7.9s07 8.98 5 88 - 1/2 Intlgc 11.99s96 18.24 10 65 3/4 -3 3/4 IBM 9s98 8.41 39 107 + 3/8 IBM 8 3/819 8.18 145 102 3/8 + 1/4 IBM 6 3/897 6.40 400 99 5/8 + 1/4 IBM 7 1/402 7.31 2465 99 1/8 + 1/4 IPap dc5 1/812 7.32 10 70 + 1/2 IntTch 9 3/896 10.42 14 90 + 1/2 IntJh 7 3/411 cv 18 83 +2 Jckpt 8 3/414 cv 12 150 1/2 +6 1/2 Jamswy 8s05 cv 10 63 1/2 + 1/2 vJonsLI 6 3/494f 51 5 + 1/4 K mart 8 3/817 8.34 10 100 3/8 - 5/8 KerrGp 13s96 12.62 10 103 KerrMc 7 1/412 cv 31 106 3/8 +2 1/8 vKoger 9 1/403f cv 25 6 1/4 -1 3/4 Kolmrg 8 3/409 cv 31 81 Kroger 9s99 9.00 195 100 + 1/2 LTC Pr 04 20 100 3/4 + 1/4 vLTV 9 1/497f 255 10 3/4 vLTV 11s07f 50 4 1/4 + 1/8 vLTV 95t f 340 4 1/8 + 1/2 vLTV 14s04f 15 11 1/4 + 3/8 vLTV 11 1/297f 26 4 + 1/4 vLTV 7 7/898f 208 3 7/8 +1 vLTV 8 3/498f 850 4 5/8 - 3/8 LaFrg 7s13 cv 76 95 Leucadia 10 3/802 9.73 10 106 5/8 + 5/8 Litton 12 5/805 10.91 102 115 3/4 - 1/8 LoewCp zr04 21 49 - 1/2 LomNM 10 1/293f 5 58 5/8 +1 7/8 LgIsLt 8.9s19 8.92 58 99 3/4 + 1/4 vLykes 7 1/294f 183 3 1/2 - 3/8 vLykes 11s00f 2 5 1/2 +1 3/8 MACOM 9 1/406 cv 89 91 1/4 - 1/4 MGM Grd 11 3/499 11.22 30 104 3/4 +1 1/4 MGM Grd 12s02 11.61 120 103 3/8 - 1/8 MGMUA 12 5/893f x13 85 1/2 + 3/8 MGMUA 13s96f x611 63 1/8 -1 7/8 MfrH 8 1/804 8.29 12 98 - 3/4 MarO 8.5s06 8.50 10 100 MarO 9 1/294 9.12 354 104 1/8 MarO 9 3/499 9.18 12 106 1/4 - 1/8 Marriott zr06 62 32 1/2 - 1/4 Masco 5 1/412 cv 42 87 1/8 - 5/8 Maxus 8 1/208 9.16 5 92 3/4 vMcCro 7 1/2s94f 3 18 + 1/4 vMcCro 7 3/495f 1 18 + 1/8 McDInv 8s11 cv 30 102 1/2 +1 McDnl zr94 30 95 1/8 McDnl 8 7/819 8.46 2 104 7/8 + 7/8 McDnlDg 7 7/897 8.24 115 95 5/8 - 3/8 McDnlDg 8 1/293 8.52 15 99 13/16 -5/16 McDnlDg 8 1/493 8.24 5 100 1/16 -3/16 McDnlDg 8 5/897 8.76 110 98 1/2 + 1/2 McDnlDg 9 3/412 10.13 50 96 1/4 + 1/4 McDnlDg 9s93 9.00 64 100 - 1/4 MeYk 9.1s02 9.07 6 100 3/8 -1 7/8 MeYk 7 5/802 7.81 2 97 5/8 -1 7/8 Mead 6 3/412 cv 134 100 - 1/2 Medplx 02 100 100 Melln 8 7/898 8.88 54 100 - 1/2 MerLyStkMk 97 30 100 1/2 + 1/2 MesaCap na96 778 81 1/4 + 1/4 MesaCap 13 1/299 16.46 827 82 MichB 7s12 7.48 4 93 5/8 MichB 8 1/815 8.06 15 100 3/4 - 3/4 MidlBk 11.35s93 11.29 21 100 1/2 -3/16 MdlndAm 12 3/403 10.79 20 118 1/8 MPac 4 1/405 5.71 5 74 3/8 + 3/8 MPac 4 1/405r 5.77 3 73 5/8 +1 3/8 MPac 4 3/420f 1 57 1/2 MPac 4 3/430f 10 58 MPac 5s45f 10 58 + 1/2 Mobil 8 5/894 8.21 10 105 - 3/4 Mobil 8s32 8.12 35 98 1/2 Moran 8 3/408f cv 25 67 -1 Motrla zr09 37 46 1/2 +1 MtSTl 7 3/811 7.72 10 95 1/2 +1 3/8 MtSTl 8s17 8.07 130 99 1/8 MtSTl 8 5/818 8.41 10 102 1/2 MtStTl 9 1/414 8.83 4 104 3/4 - 1/4 NCNB 8 3/899 8.21 5 102 +1 3/8 NJBTl 7 1/411 7.51 7 96 1/2 - 1/4 NJBTl 7 3/812 7.45 106 99 +1 1/2 NJBTl 7 3/413 7.76 10 99 7/8 Nabis 7 3/4s01 7.86 20 98 5/8 Nabis 7 3/4s03 7.86 10 98 5/8 - 3/8 vNtGyp zr04 6 1 3/4 + 3/8 NInd 10s99 10.53 1 95 -1 NtEdu 6 1/211 cv 20 69 -1 NMed 12 1/895 10.95 25 110 3/4 +3 3/4 NavFin 7 5/893 7.68 350 99 1/4 - 1/8 NavFin 7 1/294 8.24 10 91 -2 1/2 NavFin 11.95s95 13.52 47 88 3/8 - 3/8 Navstr 6 1/498 9.19 7 68 -1 1/8 Navstr 9s04 12.00 344 75 -2 7/8 NblAfl 7 1/412 cv 66 102 1/2 -3 1/2 NuevE 12 1/202 11.89 1 105 1/8 - 1/4 NwnBl 7 7/811 7.93 23 99 1/4 - 3/4 OcciP 10 7/896 10.62 210 102 3/8 + 1/4 OcciP 11 3/411 10.04 44 117 - 1/4 OcciP 10 1/809 8.94 25 113 1/4 +1 1/4 OcciP 10 1/801 9.00 10 112 1/2 - 1/2 OhBlT 7 1/211 7.55 3 99 3/8 + 1/8 OklGE 4 1/295 4.60 25 97 3/4 + 1/2 OldRep 5 3/402 cv 10 116 + 1/8 Orient 10 1/498 10.29 10 99 5/8 - 1/8 Oryx 10 3/818 9.83 45 105 1/2 Oryx 7 1/214 cv 44 95 1/2 + 1/4 OutbM 7s02 cv 3 112 +1 1/2 OwIll 10 1/499 9.95 124 103 OwIll 11s03 10.23 5 107 1/2 - 1/8 OwIll 10 1/202 10.17 70 103 1/4 - 1/4 OwnIll 10s02 9.95 160 100 1/2 OwnIll 9 3/404 9.81 146 99 3/8 + 7/8 PcLumb 12s96 11.82 30 101 1/2 PcLumb 12.20s96B 11.95 5 102 1/8 + 1/2 PNwT 8 5/810 8.48 2 101 3/4 PNwT 9s12 8.67 18 103 3/4 - 1/4 PacTT 8.65s05 8.45 30 102 3/8 - 1/8 PacTT 8 3/406 8.53 65 102 5/8 PacTT 7.8s07 7.80 10 100 + 1/4 PacTT 9 1/211 9.02 3 105 3/8 PacTT 8 7/815 8.45 35 105 + 1/4 PacTT 8 3/817 8.30 214 100 7/8 PacTT 9s18 8.59 10 104 3/4 - 1/8 PacTT 9 5/814 9.11 61 105 5/8 - 1/8 PGE 8 7/8s02 8.53 1 104 PGE 7 1/2s03 7.57 60 99 1/8 + 1/4 PGE 7 1/2s04 7.59 10 98 3/4 - 3/4 PGE 7 3/405ZZ 7.79 19 99 1/2 -1 1/4 PGE 8 1/408 8.09 55 102 + 3/8 PGE 8 1/209 8.25 16 103 PacSci 7 3/403 cv 17 94 + 1/2 ParCm 7s03A 7.45 11 94 - 1/4 ParCm 7s03B 7.47 14 93 3/4 + 1/8 Paten 8 1/412 cv 26 70 1/8 +1 1/8 Pepsic 7 5/898 7.29 25 104 5/8 - 1/8 PeryDr 8 1/210 cv 10 91 1/2 + 1/2 Petrie 8s10 cv 129 119 + 1/2 PhilEl 6 1/293 6.48 100 100 1/4 PhilEl 6 1/897 6.31 15 97 1/8 PhilEl 7 3/801 7.38 10 100 PhilEl 8 1/204 8.25 10 103 + 3/4 PhilEl 11s00 10.34 15 106 3/8 +1 1/8 PhilEl 8 5/803 8.33 5 103 1/2 -1 1/2 PhillP 7 5/801 7.70 5 99 +1 1/2 PhillP 8 7/800 8.62 5 103 Pier1 6 7/802 cv 7 114 -1 1/2 Pittstn 4s97 cv 23 86 - 1/2 Pittstn 9.2s04 cv 25 101 1/2 + 1/4 PogoP 8s05 cv 44 95 +1 1/2 PotEl 8 3/809 8.17 10 102 1/2 PotEl 8 1/417 8.22 83 100 3/8 + 3/8 PotEl 9 3/419 9.24 1 105 1/2 -1 PotEl 7s18 cv 58 99 3/4 + 1/4 PSEG 8 1/204 8.13 3 104 1/2 +1 7/8 PSEG 8 1/407 8.07 23 102 1/4 +1 1/4 PSEG 7 5/800 cv 1 102 +1 7/8 RJR NbH 17 3/809 9.25 5 187 3/4 + 1/8 RJR 7 3/801 7.64 15 96 1/2 + 1/2 RJRNb 10 1/298 9.41 2732 111 5/8 + 1/4 RJR Nb 8.3s99 8.14 15 102 - 7/8 RJR Nb 13 1/201 11.78 390 114 5/8 + 1/4 RJR Nb na15s01 664 118 + 3/8 RJR Nb zr01 379 97 1/4 RJR Nb 8 3/404 8.55 110 102 3/8 + 5/8 RJR Nb 7 5/803 8.05 90 94 3/4 + 1/8 RalsP 9 1/216 9.03 100 105 1/4 RalsP 9s96 8.48 18 106 1/8 -1 7/8 RalsP 9 3/816 9.01 13 104 RapA72 7s94f 74 3/4 + 1/8 vRapA 10 3/403f 150 3/4 vRapA 12s99f 33 1/2 + 1/4 vRapA 11s05f 40 5/8 - 1/8 RelGp 9 7/899 10.82 1 91 1/4 +1 RelGp 11s96 11.40 122 96 1/2 RelGp 11 1/201 12.09 82 95 1/8 + 1/2 RelGp 14 1/498t 13.77 10 103 1/2 + 1/2 vRepStl 8.9s95f 100 12 + 1/8 Revco 11s97 10.92 10 100 3/4 + 1/4 Revln 11 3/495 11.69 73 100 1/2 + 1/4 Revl 10 7/810 11.40 189 95 3/8 + 5/8 Rohr 7s12 cv 20 73 Rotorx 5s96 cv 1 65 + 1/2 Rowan 11 7/801 11.42 74 104 - 3/8 Ryder 8 3/417 8.75 1 100 Ryder 9 3/898 8.93 10 105 Safwy 10s01 9.84 260 101 5/8 - 3/8 Safwy 9.65s04 9.70 451 99 1/2 - 1/8 Safwy 9.35s99 9.23 40 101 1/4 - 1/2 Safwy 9 7/807 9.90 230 99 3/4 - 1/2 SallM zr14 50 15 11/32 SalmnIn 8s96 7.91 73 101 1/8 + 3/8 Seagrm zr06 15 47 1/4 - 3/4 Sears 12s94 11.16 5 107 1/2 +1 3/8 Sears 9 1/299 8.72 25 109 +1 Sequa 10 1/298 10.19 10 103 SvceCp 6 1/201 cv 10 108 1/8 - 7/8 ShrLehm 10 3/496 9.70 2 110 7/8 -1 1/8 ShellO 8 1/200 8.22 15 103 3/8 Sonat zr05 21 40 ChartC 12s99 12.03 28 99 3/4 StdPac 13 7/804 13.57 110 102 1/4 - 5/8 StrlBn na94 1 91 1/4 -2 3/4 StrlBn na96s 1 88 - 1/4 StrlBn na98 5 90 StrlSft 8s01 cv 4 105 StoneCn 13 5/895 13.41 114 101 5/8 - 3/8 StoneCn 11 1/299 11.84 852 97 1/8 + 1/4 StoneCn 11 7/898 11.69 45 101 5/8 - 3/8 StoneCn 6 3/407 cv 75 83 -2 1/2 StoneCn 10 3/402 11.73 815 91 5/8 - 5/8 StoneCn 10 3/497 11.38 401 94 1/2 - 3/4 StoneCn 11s99 11.67 10 94 1/4 - 1/4 StrTch 8s15 cv 141 94 +1 vSunsh 9s94f 16 36 -2 1/8 vSunsh 9 1/295f 20 39 1/2 +2 1/4 vSunsh 10 3/495f 16 38 1/2 SwBell 8 5/820 8.50 32 101 1/2 - 1/2 SwBell 8 3/424 8.57 13 102 1/8 Sysco zr04 4 60 -1 TCFox 13 1/400 12.77 10 103 3/4 TJX 7 1/410 cv 110 123 +1 TRW 8 1/804 8.11 13 100 1/8 - 7/8 Tandy 10s94 9.71 19 103 +1 Teledy 10s04A 9.99 7 100 1/8 Teledy 10s04C 10.09 249 99 1/8 + 1/8 TennGas 9s97 8.74 10 103 -1 1/2 TennGas 8 7/803 8.74 20 101 1/2 - 1/2 TennGas 11 1/813 10.47 25 106 1/4 + 3/4 TennGas 9 3/817 9.08 10 103 1/4 +1 3/4 Terra 8 1/212 cv 5 94 1/2 Tesor dc12 3/401 15.36 288 83 Texco 9s96 8.26 20 109 Time 8 3/417 9.19 540 95 1/4 + 1/4 Time zr02 880 79 1/8 - 1/8 Trvlr 8.7cld 23 100 3/16 Trvlr 7 5/897 7.58 30 100 5/8 + 1/8 Trvlr 8.32s15 cv 41 99 3/4 + 3/4 TucEP 8 1/801 8.51 120 95 1/2 + 1/2 TucEP 10 1/205 10.13 83 103 5/8 - 3/8 Tyco 10 1/802 10.07 7 100 1/2 - 1/8 UNC 7 1/206 cv 66 80 1/2 - 1/4 US West zr11 13 27 USAir 12 7/800 12.89 22 99 7/8 USG na16s08f 239 8 5/8 - 1/4 USGy 7 7/804 9.62 8 91 -1 USLICO 8 1/214 cv 20 100 - 1/2 USX 4 5/896 4.82 46 96 + 1/4 USX 7 3/401 7.79 8 99 1/2 - 1/2 USX 5 3/401 cv 22 81 1/4 + 1/8 USX 7s17 cv 33 88 1/4 + 1/4 UCarb 5.3s97 5.55 94 95 1/2 - 1/8 UCarb 7 1/212 cv 105 105 - 1/4 Unisys 10 3/495 10.62 77 101 1/4 + 1/4 Unisys 8.2s96 8.41 65 97 1/2 - 5/8 Unisy na15s97 10 114 3/4 + 1/2 Unisys 8 1/400 cv 109 108 1/2 UnTel zr06 11 35 1/2 Valhi 12 1/298 12.20 1 102 1/2 WUC 5 1/497f cv 7 8 1/2 - 1/8 WUC 10 3/497f 15 5 3/8 + 1/8 Waban 6 1/202 cv 8 102 +1 WarC 9 1/896 9.10 3 100 1/4 - 1/4 WarC 11 1/213 10.80 4 106 1/2 WasteM zr12 114 36 1/2 + 1/4 Wean 5 1/293o cv 11 61 1/4 -2 1/2 Webb 10 7/800 10.53 35 103 1/4 + 1/2 Weingrt 8s09 cv 10 107 + 3/8 WellF 8.6s02 8.56 103 100 1/2 Wendys 7 1/410 cv 20 103 -1 Wendys 7s06 cv 18 131 1/4 -1 1/4 WstCNA 7 1/415 cv 142 62 1/2 - 3/4 WstDig 9s14 cv 125 83 3/4 WstC 7.6s97 8.32 268 91 3/8 - 5/8 WstC 8 3/896 8.74 808 95 7/8 - 5/8 WstgE 9s09 cv 164 108 1/2 - 1/2 Weyh 8.9s04 8.77 17 101 1/2 -1 1/2 Weyh 7.95s06 7.83 50 101 1/2 + 7/8 Weyh 5 1/417 cv 45 96 3/4 + 3/4 Whirl zr11 73 33 WilcxGb 7s14 cv 14 78 1/2 WisBl 8 1/416 8.05 5 102 1/2 Witco 5 1/212 cv 15 99 1/8 +3 1/8 WUTl 8.45s96f 19 21 5/8 - 1/2 WUTl 8.1s98f 5 23 +2 Wrldcp 7s04 cv 350 83 -5 Xerox 8 1/896 7.96 10 102 1/8 + 1/8 Zapt 10 7/801f 5 94 +1 7/8 Zenith 6 1/411 cv 115 47 - 1/8 FOREIGN BONDS Austla 12 1/808 10.97 9 110 1/2 +1 1/2 Swed 12 3/497 10.54 15 121 +1 11:24:92 1639f1436QF129 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM