Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-24, NYSE - Beginning with letter Q
Date: Tue, 24 Nov 92 18:53:54 EST
Message-ID: <30.1992Nov24.185355@AmeriCast.com>
Lines: 18

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
18	6 7/8	QMS				 240	8 7/8	8 3/4	8 3/4		
75 3/4	50 1/4	QuakrO	1.92	2.8	20	 1568	69 3/4	68 3/8	69 1/2	+ 7/8	
15 1/8	10 1/2	QuakSC	.80	7.0	29	 793	11 1/2	11 1/4	11 1/2	+ 1/8	
31 3/4	15 1/2	Quanex	.52	2.9	21	 1057	18 1/8	17 7/8	18 1/8	+ 1/4	
30 1/8	20 1/2	Quanx pf	1.72	7.4		 17	23 3/8	23 1/4	23 3/8	+ 1/8	
18 3/8	9 1/8	Quantm				 713	14 7/8	14 1/2	14 3/4	+ 1/8	
13 3/4	12 3/4	QstVI	1.20a	9.2		 240	13 1/4	13	13	- 1/8	
25 1/4	14 1/2	QstVC				 145	24 7/8	24 3/4	24 3/4		
27 1/2	18 1/2	Questar	1.06	4.0	17	 570	26 7/8	26 3/4	26 3/4	- 1/8	
32	18 7/8	QkReily	.32a	1.4	9	 138	23 1/2	22 3/4	23 1/2	+ 5/8	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM