Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter R Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <31.1992Nov24.185355@AmeriCast.com> Lines: 81 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 13 3/4 10 1/4 RAC In 1.08 9.6 50 11 3/8 11 1/4 11 1/4 + 1/8 11 3/4 7 7/8 RJR Nab 16 17483 9 8 7/8 8 7/8 40 33 3/4 RJR pf 2.87 8.3 73 34 5/8 34 1/4 34 1/2 11 3/4 9 RJR pfA .84 8.2 14386 10 3/8 10 1/4 10 1/4 - 1/8 23 5/8 15 1/2 RLI Cp .52 2.2 10 3 23 1/2 23 1/2 23 1/2 + 1/4 4 1/4 1 5/8 RMI Ti 133 1 3/4 1 5/8 1 3/4 + 1/8 13 5/8 7 5/8 ROC Fd .75e 8.6 785 8 7/8 8 3/4 8 3/4 - 1/8 8 1/2 5 3/4 RPC 27 3 6 1/4 6 1/4 6 1/4 - 1/8 5 3/4 4 3/4 RPS .60e 11.7 11 332 5 3/8 5 1/8 5 1/8 - 1/8 48 1/2 33 RTZ 2.01e 5.5 16 23 37 36 3/8 36 7/8 - 1/4 58 7/8 40 7/8 RalsPu 1.20 2.6 16 1957 46 3/4 45 5/8 46 1/2 + 3/8 35 15 RamHO 26 281 34 1/2 34 34 3/8 + 1/4 8 1/4 5 7/8 RangrO .08 1.3 69 164 6 1/4 6 1/8 6 1/4 + 1/8 44 1/2 29 7/8 Raycm .32 .7 653 44 3/8 42 5/8 44 +1 3/8 29 3/8 15 RJamF s .24 1.1 9 106 22 3/4 22 1/2 22 5/8 43 3/4 23 3/8 Rayonr 3.60 8.6 8 160 42 1/8 41 1/2 41 5/8 - 1/4 3 1/4 2 1/8 vRaytc 9 170 2 3/4 2 3/8 2 1/2 + 1/4 47 38 1/2 Raythn s 1.30 2.9 10 2628 46 1/8 45 1/4 45 1/2 + 1/2 55 5/8 40 3/8 RdrDg 1.20 2.2 27 1425 55 3/8 54 3/4 55 3/8 + 1/2 53 1/2 42 1/4 RdrDB n 1.20 2.3 26 64 53 52 5/8 53 + 1/8 9 3/8 4 1/4 RdgBte s 40 416 5 4 3/4 4 3/4 17 1/4 12 1/4 REIT 1.28 10.7 9 1054 12 1/2 12 12 - 1/2 19 1/4 7 3/8 RltRef 1.45e 17.8 18 8 3/8 8 1/8 8 1/8 - 3/8 14 1/4 6 1/2 RecnEq 139 13 12 3/4 12 7/8 35 5/8 21 3/8 Reebok .30 .9 13 4710 33 5/8 31 7/8 32 7/8 + 3/8 9/32 1/8 Regal 53 9/64 9/64 9/64 14 1/2 11 1/8 ReichTg 1.52 10.8 10 33 14 1/4 14 14 1/8 + 1/8 20 5/8 15 1/4 RelElc n 1202 17 7/8 17 5/8 17 3/4 5 7/8 3 1/2 RelGrp .32 5.7 16 1137 5 3/4 5 1/4 5 5/8 + 1/4 30 3/4 20 7/8 Repsol 1.02e 4.4 3156 23 3/8 23 23 3/8 - 1/8 6 3/4 3 5/8 RepGyp .07e 1.2 24 5 6 5 7/8 6 + 1/8 49 1/4 38 RepNY 1.00 2.2 11 185 45 1/2 45 45 1/2 + 1/4 26 23 3/8 RNY pfC 1.94 7.8 66 24 3/4 24 1/2 24 3/4 + 1/8 57 1/2 49 1/2 RepNY pf 3.37 5.9 46 56 7/8 56 1/4 56 3/4 22 3/4 9 3/8 RscMtge 3.00 14.5 8 712 21 1/4 20 3/4 20 3/4 - 3/8 9 1/8 7 1/8 Revco n 857 8 1/2 8 1/4 8 1/2 + 1/8 3 3/8 2 1/2 Rexene n 59 2 5/8 2 1/2 2 5/8 - 1/8 18 5/8 14 1/8 Rexnrd n 224 17 5/8 17 1/4 17 3/8 - 1/4 50 1/2 29 3/4 ReyRey .96 1.9 16 410 51 50 1/2 50 3/4 + 1/4 64 3/8 46 ReyMtl 1.80 3.7 32 x2470 49 3/8 47 5/8 48 7/8 +1 3/8 2 3/4 1/64 RhnP wt 200 1/8 3/64 1/8 28 18 1/8 RhP pfA 1.17e 5.1 39 23 1/8 22 1/2 23 1/8 + 1/2 30 18 7/8 RhonPl 1.17e 5.1 37 23 1/8 22 3/4 23 69 3/8 44 5/8 RPR .72 1.5 18 838 49 1/2 49 1/8 49 1/8 - 1/4 24 17 1/4 RiteAid .55 2.4 16 2402 23 1/2 23 1/4 23 1/4 - 1/4 16 1/4 12 3/4 RivwdI n .04e .3 927 14 13 7/8 14 14 1/2 10 1/4 RbtHlf 41 10 14 14 14 + 1/8 4 1/2 7/8 RbtCec 457 1 15/16 15/16 -1/16 24 3/4 20 5/8 RochG 1.68 6.9 17 532 24 3/8 24 24 3/8 + 1/8 34 29 1/8 RochTl 1.54 4.8 16 169 32 31 1/2 31 7/8 + 1/4 17 1/2 8 1/4 RckCtr 1.92 23.6 8 1930 8 1/4 8 8 1/8 - 1/8 28 1/8 22 1/4 Rockwl .92 3.6 12 1269 25 7/8 25 5/8 25 3/4 - 1/8 5 3/4 3 3/4 RodRen 13 30 4 7/8 4 7/8 4 7/8 + 1/8 59 5/8 35 RoHaas 1.32 2.4 17 1232 55 3/8 54 54 5/8 + 3/4 24 1/4 9 3/8 Rohr 133 850 10 5/8 10 1/2 10 5/8 + 1/8 13 7/8 8 1/2 RollinE .10 .9 22 1079 11 7/8 11 5/8 11 3/4 34 5/8 24 Rollins .60 1.8 22 321 34 1/8 33 1/2 33 3/4 - 1/8 15 3/8 8 1/2 RolLeas s .18 1.2 19 102 15 14 3/4 14 7/8 9 3/8 4 5/8 Rowan 5653 8 1/8 7 5/8 7 3/4 - 1/4 31 7 5/8 RoyApl s 15 1098 14 3/4 14 3/8 14 1/2 + 1/8 28 3/8 24 7/8 RBSct pr 2.81 10.6 68 26 5/8 26 1/8 26 1/2 28 1/2 24 RBSc pfB 2.80 10.6 61 26 1/2 26 3/8 26 1/2 + 1/8 26 7/8 22 3/4 RBSc pfC 2.37 9.9 248 24 23 3/4 23 7/8 91 5/8 74 3/4 RoylD 4.87e 5.9 13 5880 82 5/8 81 7/8 82 5/8 + 1/2 12 3/4 9 5/8 Royce .61e 4.9 181 12 5/8 12 3/8 12 3/8 - 1/8 38 1/4 27 Rubmd s .39 1.2 34 4741 33 7/8 32 7/8 33 7/8 + 7/8 21 1/4 14 Rudick .24a 1.3 14 145 18 1/2 18 1/4 18 1/4 - 1/2 37 15 5/8 RussBr .70 2.3 8 1063 31 3/4 30 3/4 31 - 3/4 40 3/8 25 5/8 Russell .36 1.2 16 1487 31 1/8 30 3/4 31 27 1/4 16 5/8 Ryder .60 2.4 19 953 24 7/8 24 5/8 24 3/4 + 1/8 21 1/8 14 1/2 Rykoff .40 2.7 18 52 14 3/4 14 5/8 14 5/8 - 1/4 28 17 3/4 Ryland .60 3.2 14 637 19 18 1/2 18 1/2 - 1/4 4 7/8 1 Rymer 31 1 3/8 1 3/8 1 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM