Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter T Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <33.1992Nov24.185355@AmeriCast.com> Lines: 129 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 67 3/4 17 3/4 T2 Med .10 .4 19 1155 26 3/8 25 3/4 26 6 7/8 3 7/8 TCBY .20 4.6 29 251 4 1/2 4 3/8 4 3/8 - 1/8 28 1/4 14 1/4 TCF Fn .50 1.8 12 234 28 1/2 27 1/8 28 1/8 + 7/8 9 3/8 8 1/8 TCW .84 9.6 237 8 3/4 8 5/8 8 3/4 10 1/8 10 TCW/DW n 128 10 1/8 10 10 1/8 + 1/8 37 3/4 24 7/8 TDK .40e 1.4 21 31 27 3/4 27 5/8 27 3/4 + 1/8 41 3/4 36 TECO 1.82 4.6 15 1720 40 39 5/8 39 5/8 - 1/4 9 3/8 2 7/8 TIS .20 5.5 220 3 7/8 3 5/8 3 5/8 - 1/8 28 14 3/8 TJX .46 1.6 23 4257 28 3/8 27 5/8 28 3/8 + 3/8 21 5/8 17 1/4 TNP 1.63 7.7 12 167 21 1/4 20 7/8 21 1/4 + 1/4 17 10 1/2 TRC 22 101 13 7/8 13 3/4 13 7/8 + 1/4 58 34 5/8 TRW 1.88 3.6 19 2025 52 5/8 51 1/2 52 5/8 +1 1/8 27 1/8 14 1/8 Tadiran n 375 26 3/4 26 1/4 26 3/4 - 1/8 30 7/8 15 1/2 Taiwan 428 18 17 1/2 18 4 1/4 2 1/4 Talley 228 3 7/8 3 5/8 3 3/4 - 1/8 7 7/8 5 Talley pf 31 7 1/4 7 1/4 7 1/4 - 1/4 70 1/2 56 Tambd 1.52 2.2 25 993 69 68 1/4 68 1/4 -1 15 1/8 9 1/2 Tandem 4510 14 1/8 13 3/4 14 1/8 + 1/4 31 1/4 22 1/4 Tandy .60 2.2 13 2774 28 1/8 27 3/8 27 3/4 + 1/4 29 7/8 25 Tandy pf 2.14 7.3 455 29 3/8 29 29 1/8 31 9 Tndycft s 81 103 26 1/4 26 26 - 1/8 11 5/8 11 1/4 Taubmn n 4932 11 5/8 11 3/8 11 3/8 - 1/8 14 1/8 11 3/4 TauCA .85 6.9 129 12 5/8 12 3/8 12 3/8 - 3/8 14 11 3/4 TauNY .91 6.9 39 13 3/8 13 1/8 13 1/4 - 1/4 14 1/4 10 1/4 TchSym 10 131 12 7/8 12 5/8 12 7/8 + 1/4 22 7/8 16 1/2 Tektrnx .60 2.9 37 112 20 5/8 20 1/4 20 1/2 + 1/8 1 1/2 5/8 Telcom 10 1 3/8 1 3/8 1 3/8 28 3/4 21 1/8 TelcNZ 1.44e 5.7 263 25 3/8 25 1/8 25 3/8 + 3/8 28 3/4 17 Teldyn .80 4.4 1035 18 5/8 18 1/4 18 3/8 38 3/8 25 3/4 Telef 1.80e 6.3 3501 28 5/8 28 1/8 28 5/8 + 1/8 60 1/8 38 3/4 TelMex n .48e .9 13 25179 56 54 3/4 55 1/8 57 1/2 40 TemplI .96 1.9 19 x642 49 3/4 48 1/8 49 1/2 +1 1/8 19 1/4 12 1/8 TemplE 9.33e 2.5 344 15 5/8 15 1/4 15 1/2 10 1/8 8 1/4 TpGGv .78 8.9 367 8 3/4 8 5/8 8 3/4 + 1/8 9 7/8 8 1/4 TmpGlb .84 9.6 1202 8 7/8 8 3/4 8 3/4 - 1/8 46 27 3/8 Tennco 1.60 4.8 33 6675 33 5/8 32 3/4 33 1/4 + 1/8 38 1/4 28 3/4 Tennco pf 2.80 8.1 326 34 7/8 34 3/8 34 1/2 24 18 3/4 Tepco 2.20 10.8 16 265 20 3/4 20 3/8 20 3/8 - 1/8 18 5/8 6 5/8 Terex 110 8 5/8 8 1/2 8 1/2 6 3 5/8 Terra 10 333 4 5/8 4 3/8 4 1/2 20 3/8 10 Terdyn 19 536 14 1/8 13 7/8 14 1/8 + 1/8 6 5/8 2 1/2 Tesoro 129 3 1/4 3 1/8 3 1/4 + 1/8 14 7 3/4 Tesor pf 44 8 1/4 7 5/8 8 - 1/4 66 7/8 55 1/2 Texaco 3.20 5.4 17 4775 60 5/8 59 5/8 59 3/4 - 1/4 54 1/2 51 5/8 Txc pfC 3.69e 6.9 14 53 1/2 53 1/4 53 1/4 - 1/8 25 1/4 18 TexInd .20 1.0 384 21 1/4 20 3/4 21 + 1/4 52 1/4 26 TexInst .72 1.4 104 5767 50 47 5/8 49 7/8 +2 1/8 37 7/8 27 1/2 TexInst pf 2.26 6.4 1009 35 1/4 34 7/8 35 1/4 + 3/8 23 1/4 16 7/8 TxPac .40 2.3 32 110 17 1/8 16 7/8 17 1/8 + 1/4 43 3/4 37 TexUtil 3.04 7.2 15 69594 43 42 3/8 42 3/8 - 3/8 9 1/4 3 7/8 Texfi 8 328 6 7/8 6 5/8 6 7/8 + 1/4 41 5/8 33 5/8 Textron 1.12 2.7 11 1400 41 3/4 41 1/8 41 1/2 + 1/4 11 1/2 7 1/2 ThaiCF .25e 2.4 260 10 5/8 10 1/4 10 1/2 + 3/8 19 5/8 13 3/4 Thai .68e 3.9 400 18 3/8 17 5/8 17 5/8 - 1/8 47 1/2 37 1/2 ThrmEl 21 1434 45 43 7/8 44 7/8 + 7/8 18 1/2 13 5/8 Thiokl .40 2.5 5 877 16 1/8 16 16 1/8 + 1/4 69 51 ThmBet 2.24 3.5 20 747 64 63 1/8 64 + 5/8 14 1/8 8 3/8 ThomIn .40 4.5 36 166 9 8 7/8 8 7/8 19 1/2 13 ThmAd 2.22e 13.8 7 39 16 3/8 16 1/8 16 1/8 + 1/8 19 1/2 10 3/4 ThorIn s .12 .6 16 175 19 18 1/2 18 5/8 + 1/4 21 9 7/8 Tidwtr .15e .8 51 414 20 19 3/4 20 52 7/8 22 5/8 Tifany .28 .9 25 4321 30 29 1/8 29 3/4 + 5/8 19 1/2 8 1/4 TimbCo 17 93 18 1/2 17 7/8 18 - 1/2 29 1/8 19 1/2 TimeW s .28 1.0 8694 27 7/8 27 1/8 27 3/4 + 3/8 52 3/4 44 5/8 TmW pfC 4.38 9.0 687 48 3/4 48 3/8 48 5/8 + 1/4 54 1/2 44 1/2 TmW pfD 5.50t 10.1 169 54 3/8 54 1/8 54 1/4 38 3/8 26 TmMir 1.08 3.4 23 1733 32 3/8 31 5/8 32 + 3/8 30 1/2 21 Timken 1.00 3.7 556 27 3/8 27 27 1/8 + 1/4 25 7/8 10 1/8 Tiphok 1.18e 9.0 4 1884 13 1/8 12 1/4 13 1/8 + 3/4 4 7/8 2 5/8 Titan 14 271 3 5/8 3 3/8 3 3/8 - 1/8 15 3/8 7 Toast n 8 248 8 1/2 8 1/8 8 3/8 - 1/8 5 5/8 3 7/8 ToddS n 5 60 4 1/8 4 1/8 4 1/8 - 1/8 10 3/4 5 1/2 Tokhem 29 6 1/2 6 3/8 6 3/8 - 1/8 29 1/2 26 5/8 TolE pfM 2.81 10.5 46 27 5/8 26 7/8 26 7/8 - 1/8 26 23 1/2 TolE pfK 2.07e 8.3 33 25 1/2 25 25 - 1/4 28 3/8 25 1/2 TolE pfF 2.36 9.2 95 25 3/4 25 3/4 25 3/4 14 6 1/2 TollBro 27 130 10 9 3/4 9 3/4 - 1/4 26 17 THilfgr n 163 25 3/8 24 1/2 25 1/8 + 3/4 84 1/2 59 3/4 TootRl .30b .4 27 42 79 3/8 77 1/2 79 3/8 +1 5/8 54 1/2 34 Trchmk s 1.07 2.1 14 924 50 5/8 50 3/8 50 1/2 + 3/8 17 1/2 11 3/8 Toro .48 3.0 283 16 3/8 16 16 1/4 + 1/8 30 3/4 16 3/8 Tosco .60 3.3 7 898 18 5/8 18 1/4 18 1/4 + 1/8 71 1/2 52 5/8 Tosco pf 4.37 8.1 74 54 1/2 54 1/4 54 1/4 - 1/8 25 3/4 19 1/2 Total .97e 4.6 8 2802 21 1/8 20 1/2 21 1/8 + 5/8 28 7/8 23 1/8 TotlSys .28 1.0 26 2 27 5/8 27 5/8 27 5/8 + 1/8 41 26 3/4 ToyRU 32 5563 39 5/8 39 1/8 39 1/4 - 1/8 2 5/8 1 1/2 Tramel .24e 14.8 69 1 3/4 1 5/8 1 5/8 - 1/8 3 3/8 1 vTWA pf 45 1 1/8 1 1 1/8 + 1/8 15 3/4 13 3/8 TrCda g .84 182 13 3/4 13 5/8 13 5/8 - 1/8 46 3/4 35 5/8 Transm 2.00 4.3 21 1435 46 3/8 46 1/8 46 1/4 26 1/4 23 1/2 Trnsm pf 2.12 8.5 79 25 24 3/4 24 7/8 + 1/8 28 23 1/4 TranInc 2.01 8.5 56 24 23 3/4 23 3/4 - 1/8 52 1/2 29 3/8 TrnatH .24 .5 17 344 50 1/2 50 1/8 50 3/8 - 1/8 21 5/8 9 1/2 Transco .60 4.3 3054 14 5/8 14 14 - 5/8 51 37 Trnsc pf 4.75 9.7 28 48 7/8 48 5/8 48 3/4 - 1/8 11/16 7/32 Transcn 23 9/32 9/32 9/32 6 3/8 5 TrnsRty 32 5 1/4 5 1/8 5 1/4 11 7/8 6 3/4 TrMMx n 10 1102 11 3/4 11 1/8 11 1/8 - 1/2 11 5/8 6 5/8 TMMxA n 9 1827 11 1/2 10 3/4 11 1/8 - 3/8 11 5 TrnsTec 123 10 3/8 10 1/8 10 1/8 - 1/8 23 3/4 17 1/8 Travler 1.60 7.0 10 4414 23 3/8 22 7/8 22 7/8 - 1/8 26 3/4 24 3/4 Travl pf 2.31 9.1 213 25 1/4 25 1/8 25 1/4 + 1/8 19 7 7/8 Tredgar .24 1.5 14 69 16 1/4 16 16 - 1/8 19 1/8 7 7/8 Tremnt .60j 128 9 8 1/4 9 + 3/4 28 5/8 23 7/8 TriCon 2.58e 10.0 1287 26 1/8 25 5/8 25 7/8 + 1/8 36 3/4 33 1/4 TriCn pf 2.50 6.9 4 36 1/4 36 1/4 36 1/4 + 1/4 48 3/8 35 1/4 Tribune .96 2.0 28 1316 47 5/8 47 1/8 47 1/4 + 1/8 26 1/2 16 Trimas .05e .2 16 28 26 1/2 26 1/8 26 1/4 - 1/4 35 5/8 24 1/2 Trinty .80 2.3 28 174 34 3/8 34 1/4 34 1/4 26 3/4 15 3/8 Trinova .68 3.3 1540 21 1/2 20 3/4 20 7/8 + 1/8 48 1/8 25 3/4 TritEng 1581 39 1/8 38 5/8 38 3/4 + 1/8 10 5/8 6 1/4 Tultex .20 2.7 16 1116 7 3/4 7 3/8 7 3/8 - 1/4 8 5/8 5 Turksh .24e 4.9 109 5 1/8 4 7/8 4 7/8 - 3/8 9 1/8 3 3/4 TucsEP 4 1998 4 3 7/8 4 29 3/4 17 1/4 20CnIn s .52 1.8 13 105 29 28 3/4 28 7/8 - 1/8 23 3/8 14 5/8 TwinDs .70 4.0 39 9 17 5/8 17 5/8 17 5/8 - 1/8 41 1/4 28 TycoLb .40 1.0 19 648 40 1/4 38 7/8 40 1/4 +1 1/2 23 3/8 12 5/8 TycoTy s .10 .7 12 2732 14 3/4 14 3/8 14 5/8 + 1/4 30 5/8 10 3/4 TycoTy wt 5 13 3/4 13 3/4 13 3/4 + 1/4 14 1/8 11 3/8 TylrCbt 1.19e 9.0 1779 13 1/2 13 1/4 13 1/4 5 7/8 2 3/4 Tyler 24 338 4 1/2 4 1/4 4 3/8 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM