Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter U Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <34.1992Nov24.185355@AmeriCast.com> Lines: 83 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 159 103 UAL Cp 1335 118 5/8 116 1/2 118 1/4 + 3/4 8 3/8 6 1/2 UDC n 18 7 7/8 7 3/4 7 3/4 - 1/8 17 1/4 16 UDC pfB 3 17 17 17 18 3/8 16 3/8 UDC pfA 15 18 18 18 - 1/4 9 3/8 7 5/8 UDC pfC 70 9 1/2 9 1/4 9 1/2 + 1/8 23 7/8 16 1/4 UGI 1.30 5.6 20 296 23 5/8 23 1/8 23 1/4 - 3/8 20 3/4 13 1/2 UJB Fn .60 3.1 21 1750 19 3/4 19 3/8 19 5/8 + 1/4 48 34 1/2 UJB pfB 3.11e 7.2 531 43 1/4 42 1/8 43 1/4 + 7/8 8 3 5/8 UNCInc 8 341 5 1/2 5 3/8 5 1/2 + 1/8 50 3/8 32 UNUM s .66a 1.4 14 1265 49 48 5/8 48 5/8 - 3/8 11 1/8 6 1/2 URS 17 27 9 8 3/4 8 7/8 + 1/8 1 5/8 1/4 vUSHm 573 15/16 7/8 7/8 -1/16 17 3/4 9 7/8 USShoe .52 4.1 34 2718 12 7/8 12 1/2 12 3/4 40 32 7/8 USWst 2.12 5.7 12 3379 37 3/4 36 3/4 37 15 5 5/8 USFG .20 1.4 3591 14 13 5/8 13 7/8 + 1/8 47 1/4 28 1/4 USFG pfA 4.10 9.0 46 46 45 1/2 45 5/8 + 1/8 71 3/4 41 1/8 USFG pf C 5.00 6.9 24 72 3/8 71 3/4 72 1/8 + 7/8 2 9/16 USG 643 5/8 9/16 9/16 20 3/8 16 3/4 USLICO 1.00 5.9 24 41 16 7/8 16 7/8 16 7/8 - 1/8 35 3/8 25 1/4 UST s .80 2.3 26 2599 35 34 1/8 34 5/8 + 1/2 17 1/4 13 1/2 USXDel n .05e .3 737 17 16 3/4 16 3/4 - 1/8 50 3/4 45 3/4 USX pf 4.21e 8.6 x55 49 48 5/8 49 + 1/4 28 1/8 15 3/4 USXMar .68 4.2 6168 16 1/2 16 16 1/4 30 3/8 22 1/8 USXUSS 1.00 3.4 4611 30 29 1/4 29 3/4 + 3/4 3 5/8 1 1/8 Ultmte 244 2 1/8 1 7/8 2 - 1/8 18 3/4 14 7/8 Ultram n .55e 3.1 655 18 1/8 17 1/2 18 + 5/8 11 7/8 7 1/4 UniCare 17 105 9 1/4 9 1/4 9 1/4 42 1/8 30 1/2 Unifi s .60 1.5 19 729 40 1/4 39 1/2 40 1/4 + 1/2 116 3/4 91 UnlNV 3.05e 3.0 14 2405 101 99 7/8 100 3/4 - 3/4 75 1/4 58 Unilevr 1.77e 2.8 14 58 63 1/2 62 7/8 63 1/2 - 3/4 55 1/8 40 1/8 UnCmp 1.56 3.5 31 2522 45 1/2 43 1/4 45 +1 1/2 15 3/4 6 1/2 UCarb .75 4.9 384 9369 15 7/8 15 1/4 15 3/8 - 1/8 24 3/8 9 3/4 UnionC 14 65 14 7/8 14 1/4 14 5/8 - 1/8 38 3/4 31 3/4 UnElec 2.32 6.3 14 2370 36 3/4 36 1/2 36 5/8 - 1/8 99 91 3/4 UnEl pfL 8.00 8.2 z310 97 96 1/2 97 101 93 1/2 UnEl pfH 8.00 8.1 z50 99 99 99 + 1/2 58 1/2 43 1/8 UnPac 1.48 2.5 17 4476 58 5/8 57 58 1/4 +1 23 1/2 13 1/2 UPlntr .60 2.7 12 699 22 3/4 22 1/2 22 1/2 + 1/8 21 15 5/8 UnTex .20 1.1 21 3784 18 17 3/4 17 7/8 2 3/8 1/4 UnfedF 90 7/16 11/32 7/16 +1/16 11 3/4 3 5/8 Unisys 9 7907 8 5/8 8 1/2 8 1/2 39 1/2 8 3/4 Unisy pf 1.41k 669 36 3/4 36 1/4 36 1/2 + 3/8 2 3/4 1 5/8 Unit 33 173 2 2 2 - 1/8 32 5/8 22 UAM .72 2.4 20 379 29 3/4 29 1/8 29 5/8 + 3/8 10 3/4 7 7/8 UDomIn .20 2.5 47 11 8 7 7/8 8 + 1/8 24 3/8 17 3/4 UDomR 1.32 5.8 56 228 22 7/8 22 3/4 22 7/8 + 1/8 54 3/4 29 1/2 UHltCr s 35 2029 53 7/8 52 1/2 53 39 7/8 34 1/8 UIllum 2.56 6.4 10 157 39 7/8 39 5/8 39 7/8 + 1/8 11 1/2 8 5/8 UnitInd .64 7.0 12 69 9 1/4 9 1/8 9 1/8 - 1/8 5 1/2 1 1/2 UnitInn 10 1 5/8 1 5/8 1 5/8 - 1/8 25 1/4 19 1/2 UtdInv .30 1.2 13 9 25 3/8 25 1/8 25 3/8 + 1/8 11 8 5/8 UKing .69e 7.5 71 9 1/4 9 1/8 9 1/4 1 9/32 UtdMM 10 3/8 11/32 11/32 -1/32 13/16 3/16 UPkMn 58 7/16 7/16 7/16 18 3/8 9 7/8 UsairG 1678 13 5/8 13 1/4 13 1/4 - 3/8 54 1/2 33 UsairG pf 4.37 9.3 179 47 1/8 46 3/4 47 134 1/2 53 1/2 US Surg .30 .4 32 4203 70 1/8 68 3/8 69 5/8 +1 1/8 57 7/8 41 1/2 UnTech 1.80a 4.1 13 4317 43 1/2 42 1/2 43 3/8 + 5/8 16 5/8 13 UWR .92 6.2 18 209 14 7/8 14 5/8 14 3/4 + 1/8 11 5 5/8 Unitrde 37 399 10 3/4 10 1/2 10 3/4 + 3/8 13 3/8 9 1/4 Univar .30 2.6 31 55 12 3/4 11 3/4 11 3/4 -1 1/4 33 1/2 22 1/4 UnvlCp s .80 2.8 13 692 28 1/2 28 1/8 28 1/2 + 1/4 39 7/8 26 5/8 UnvFd .88 2.5 17 492 35 1/4 34 7/8 34 7/8 - 3/8 19 1/8 14 UnvHR 1.64 10.8 22 138 15 3/8 15 15 1/4 - 1/8 15 3/4 10 3/4 UnvHlt 10 153 13 5/8 13 3/8 13 5/8 3 5/8 1 3/8 UMd pfB 2 1 3/8 1 3/8 1 3/8 3 5/8 13/16 UnvMed 75 15/16 13/16 13/16 14 1/2 5 5/8 UnoRst 48 644 9 1/4 8 3/4 9 1/8 + 5/8 28 7/8 20 1/4 Unocal .70 2.9 44 3540 24 3/4 24 3/8 24 1/2 - 1/4 45 7/8 29 5/8 Upjohn 1.48 4.8 10 8860 30 7/8 29 7/8 30 5/8 + 1/2 52 1/2 39 USLIFE 1.80 3.6 10 587 50 1/2 49 1/4 50 1/2 +1 1/4 10 3/4 8 7/8 UslfeF .92 9.2 61 10 10 10 29 3/8 22 1/8 UtiliCo 1.60 5.7 19 924 27 7/8 27 1/2 27 7/8 - 1/8 28 1/2 22 5/8 UtiliC prC 1.77 6.6 26 27 1/4 27 27 - 1/8 28 1/2 24 1/2 UtilC prA 2.05 7.7 17 26 3/4 26 1/4 26 3/4 + 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM