Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, NYSE - Beginning with letter V Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <35.1992Nov24.185355@AmeriCast.com> Lines: 57 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 56 1/2 34 VF Cp 1.20 2.1 16 2527 56 1/2 56 1/8 56 3/8 + 1/8 22 7/8 16 Valasis n .56 2.7 11 591 21 1/8 20 5/8 21 1/8 + 5/8 33 3/8 19 1/2 Valero .44 2.2 9 2344 20 1/4 19 5/8 19 7/8 11 3/4 7 3/4 ValNG .50 5.6 5 249 9 8 5/8 9 + 1/4 7 1/8 4 1/4 Valhi .20 4.1 93 4 7/8 4 7/8 4 7/8 25 12 3/4 ValueC s 21 809 20 3/4 20 20 3/4 + 7/8 36 1/2 14 ValHlth s 79 1729 40 1/4 34 1/2 39 1/2 +4 1/8 40 8 5/8 ValMer 32 1459 12 7/8 12 12 3/4 - 1/4 19 3/4 10 1/2 VanDrn .60 3.4 27 124 17 1/2 17 1/4 17 1/2 14 3/4 13 7/8 VKMAd n .94 6.7 324 14 1/4 14 14 16 14 5/8 VKTNJ n .92 6.2 3 14 7/8 14 3/4 14 7/8 + 1/8 16 13 7/8 VKTNY n 1.02 6.8 38 15 15 15 16 1/2 14 5/8 VKMMT 1.09 7.1 504 15 3/8 15 1/4 15 3/8 - 1/8 15 3/8 14 1/8 VKMCA .94 6.3 91 14 7/8 14 5/8 14 7/8 + 1/4 16 3/8 14 1/2 VKMFL 1.00 6.4 94 15 3/4 15 1/2 15 5/8 16 1/2 14 1/2 VKMNY 1.00 6.6 122 15 5/8 15 1/4 15 1/4 16 7/8 14 3/4 VKMOH .98 6.3 53 15 7/8 15 3/8 15 1/2 - 1/8 16 3/4 14 3/4 VKMPA n 1.01 6.6 109 15 1/2 15 3/8 15 3/8 - 1/8 12 1/4 10 1/4 VKmpM .83 7.4 282 11 3/8 11 1/4 11 1/4 13 3/4 11 1/8 VKMI n .93 7.7 305 12 1/4 12 12 1/8 9 5/8 7 1/8 VKML 1.02 11.5 308 8 7/8 8 3/4 8 7/8 + 1/8 8 1/4 5 7/8 VKMT .99 13.4 299 7 1/2 7 3/8 7 3/8 14 3/4 14 VKMPA n .88 6.0 1 14 5/8 14 5/8 14 5/8 - 1/8 16 14 1/8 VKMO n 1.02 6.9 210 14 7/8 14 3/4 14 3/4 - 1/8 15 7/8 14 1/2 VKTFL n .92 6.2 5 14 7/8 14 7/8 14 7/8 + 1/8 16 1/8 14 5/8 VKTPA n .94 6.3 37 15 1/8 15 15 - 1/4 15 3/8 14 VKTCA n .92 6.4 2 14 3/8 14 3/8 14 3/8 - 1/8 15 3/4 14 1/4 VKMIM n .90 6.1 112 14 3/4 14 5/8 14 3/4 + 1/8 16 1/8 14 3/8 VKMIG n 1.02 6.8 520 15 1/8 15 15 7 5/8 3 7/8 Varco 22 993 4 1/2 4 1/4 4 3/8 - 1/8 42 31 Varian .36 .9 20 313 40 7/8 40 1/4 40 7/8 + 1/2 18 5/8 11 3/8 Varity pf 1.30 7.1 948 18 3/8 18 18 3/8 + 3/8 22 1/4 10 1/2 Varity 4053 21 3/4 20 7/8 21 5/8 + 5/8 40 22 Vencor s 40 240 34 1/8 33 3/4 33 7/8 33 3/4 21 3/8 VentSt .56 2.0 11 x473 28 1/8 27 1/8 28 1/8 +1 52 3/4 29 1/2 VenSt pf 3.25 6.6 x1 49 3/8 49 3/8 49 3/8 + 1/4 15 5/8 14 1/8 VestSe 1.16 8.2 17 14 3/8 14 1/8 14 1/8 - 1/8 26 3/4 17 1/4 Vigoro .60 2.9 10 699 21 20 3/4 21 + 1/4 12 1/2 5 1/2 VintgPt .04 .3 33 124 12 5/8 12 3/8 12 5/8 + 1/8 101 90 1/4 VaEP pfH 7.45 7.9 z1500 94 94 94 -1 1/8 35 3/8 14 Vishay .97t 2.7 22 75 35 5/8 35 1/8 35 3/8 17 1/4 9 1/4 VistaRs 8 50 15 3/8 15 15 1/4 + 3/8 32 1/4 15 Vitro n .84e 4.9 1668 17 1/4 16 5/8 17 1/8 + 1/2 38 1/4 24 3/8 Vivra 21 134 28 3/4 28 28 3/8 72 1/2 53 1/4 Vodfne 1.44e 2.4 21 1035 61 1/4 59 60 7/8 +2 5/8 6 3/4 2 1/2 VolCC 21 191 5 7/8 5 5/8 5 3/4 - 1/8 29 1/8 19 1/2 Vons 16 746 26 3/4 25 7/8 26 1/8 - 5/8 37 1/8 25 Vornad 1.84 5.1 45 3 36 35 7/8 36 46 3/4 33 5/8 VulcM 1.20 2.6 25 313 45 7/8 45 3/8 45 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM