Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, AMEX - Beginning with letter B Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <41.1992Nov24.185355@AmeriCast.com> Lines: 55 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 7 1/2 1 3/8 B&H Mr .05j 120 1 3/8 1 3/8 9 7/8 2 1/4 B&HO .10j 36 3 1/16 3 1/16 -3/16 14 15/16 10 7/16 BAT In .89e 6.2 29 203 14 1/4 14 3/8 - 1/8 62 1/8 51 3/4 BHC 2.00e 3.4 15 392 59 1/2 59 5/8 - 1/8 4 7/8 7/8 BSD .10 6.7 76 1 7/16 1 1/2 +3/16 5 1/8 1/4 BSN wt 391 3 1/2 4 1/8 + 5/8 13 1/4 4 3/4 BSN .72 5.5 7 1112 12 1/4 13 1/8 + 3/4 17 3/4 13 3/4 BadgrM .60 3.6 19 5 16 1/2 16 5/8 - 1/4 15 1/8 10 1/4 Baker s 21 271 14 1/8 14 1/2 + 1/4 6 1/2 3 9/16 Baldw 75 167 4 3/8 4 1/2 3 1/8 9/16 BambPl 30 22 2 1/8 2 1/8 - 1/8 1 3/16 BambP wt 1 9/16 9/16 -1/16 21 1/8 17 7/8 BanFd 2.18e 10.8 25 20 20 1/4 + 1/4 7 5/8 5 5/8 Banstr g 5 5 7/8 5 7/8 4 1/4 1 BkSFr 209 1 1 - 1/4 89 52 BT Nk wt 21 84 88 +5 1/2 1/8 BanyHI 63 5/32 5/32 2 1 1/8 BanynSh 115 1 7/16 1 1/2 +1/16 22 3/4 5 7/8 BarrLb 36 260 9 3/4 10 3/4 +1 8 1/2 3 1/8 BaryRG 9 13 7 3/4 7 3/4 - 1/8 14 7/8 11 3/8 BayMea .80e 6.3 21 13 12 3/4 12 3/4 + 1/4 4 1/4 1 3/4 Bayou 101 2 3/4 2 3/4 -1/16 2 5/8 Beard 66 5/8 5/8 21 5 7/8 Belmac 640 6 5/8 6 3/4 17 3/4 9 3/4 BenchE 22 33 16 7/8 17 - 1/8 3 7/8 1/4 BenEye 19 3 1/2 3 1/2 - 1/8 12 1/8 5 BentOG 221 5 3/8 5 5/8 + 1/4 21 7/8 16 BergBr .40 2.1 12 1474 17 7/8 18 5/8 131 103 BergCa 2.00e 1.5 9 128 129 1/2 + 1/2 2 3/8 1 1/8 BethCp 1 1 1/4 1 1/4 - 1/8 27 21 1/2 BinkMf 1.00 4.4 44 14 22 1/2 22 3/4 + 3/8 21 3/8 15 7/8 BioR A 9 74 17 7/8 18 + 1/2 6 9/16 Biophm 961 1 1/16 1 1/16 1 1/2 9/16 BiscHd 238 1 1 1/4 + 1/4 55 1/2 41 3/4 BlairCp 2.30e 4.1 15 43 54 1/2 55 1/2 +1 1/2 9 7/8 5 3/4 BlountA .45 4.9 93 34 9 1/8 9 1/4 15 1/8 12 Boddie 1.24 8.4 14 10 14 3/4 14 3/4 + 1/8 14 1/2 5 3/8 BolrPh 297 8 7/8 9 1/8 + 1/8 45 1/4 14 1/2 Bomby s 44 749 45 3/4 46 1/8 + 7/8 12 7/8 7 1/2 BowVal 104 7 5/8 7 3/4 + 1/4 21 7/8 18 7/8 BowlA .68 3.3 15 1 20 3/8 20 3/8 - 1/8 2 3/4 1 1/2 Bowmr 13 91 2 1/4 2 1/4 - 1/8 18 3/8 10 7/8 Bowne .30 2.0 9 161 14 3/8 14 3/4 + 1/8 8 1/8 5 1/2 BradRE .60 8.3 38 38 7 1/4 7 1/4 + 1/8 17 1/8 9 3/4 Brscn g 1.04 9.8 106 10 5/8 10 5/8 + 1/8 2 1/2 Buffton 5 119 1/2 1/2 - 1/8 11 3/8 7 Bush .03e .4 14 11 8 1/8 8 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM