Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, AMEX - Beginning with letter E Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <44.1992Nov24.185355@AmeriCast.com> Lines: 48 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 11/16 3/16 Eco Cp 3 1/4 1/4 3 3/8 9/16 ESI 1018 2 7/8 3 + 1/4 1 7/8 3/4 EZ Serv 20 1 1/2 1 5/8 + 1/8 17 1/2 10 EaglFn .68 4.1 9 48 16 1/2 16 5/8 - 1/8 14 1/2 8 3/4 EstnCo .46 4.4 11 35 10 1/4 10 1/2 + 1/4 16 1/4 11 3/4 Estgp 1.52 9.3 8 10 16 16 3/8 + 1/8 28 22 1/4 EchBF pf 1.75 8.0 429 21 1/2 22 - 3/8 8 3/8 4 9/16 EchoBy .07 1.6 2166 4 1/2 4 1/2 - 1/8 19 5/8 11 1/4 EcolEn .22 1.7 12 50 13 13 1/8 + 1/8 2 7/8 1/4 vEdisto 222 5/16 5/16 -1/16 19 1/2 8 vEdst pf 1.30j 1 17 1/4 17 1/4 - 1/8 19 6 5/8 EkN493pwt 128 15 3/8 15 3/8 - 1/8 7 1/2 1 7/8 EksDP wt 150 7 7 - 1/8 19 1/4 14 1/8 Elan wt s 333 17 5/8 17 3/4 - 1/8 36 1/8 21 5/8 Elan s 44 1311 31 31 1/4 + 1/4 10 8 1/2 Eldorad .32 3.4 9 2 9 1/2 9 1/2 + 1/8 3 5/16 1 1/4 ElcChm 70 2 5/8 2 5/8 +1/16 1 3/8 5/8 Elsinor 33 3/4 13/16 8 1/2 7 1/8 Elswth .54e 6.5 44 8 1/8 8 1/4 + 1/8 6 3/4 4 1/8 EmpCar 8 65 6 5/8 6 5/8 - 1/8 2 1/4 1/4 Endvco 71 5/16 5/16 -1/16 2 1 ENSCO 570 1 5/16 1 5/16 - 1/8 19 1/4 14 1/8 ENSC pf 1.50 9.2 14 16 1/8 16 3/8 12 5/8 7 3/8 Engex 31 9 3/8 9 1/2 + 1/8 6 2 3/8 EnvrTc 72 5 2 7/8 2 7/8 - 1/8 8 1/2 1 1/8 EnzoBi 1213 6 6 3/8 - 1/8 27 1/2 14 3/8 Epitope 826 22 1/2 22 3/4 + 1/2 18 1/4 14 5/8 EqGth1 2.30 13.5 850 23 17 17 16 7/8 12 1/8 EqGth2 2.20 14.8 12 14 3/4 14 7/8 + 1/8 16 7/8 12 7/8 EqGth3 2.10 13.9 40 15 15 1/8 - 1/4 2 7/8 1 3/8 Equivst 137 2 1/2 2 1/2 - 1/8 14 1/4 6 5/8 EquusII n 51 8 1/8 8 1/4 + 1/8 11 1/4 5 3/8 Equus n 61 8 1/8 8 1/8 - 3/8 14 6 3/8 Escagn 282 7 5/8 7 3/4 - 5/8 10 1/2 2 1/8 EssxFn 1.00 30.8 169 2 3/4 3 1/4 + 5/8 9 1/8 5 1/8 EtzLv A .15e 2.1 6 160 7 7 1/4 11 1/2 6 1/2 EtzLav .15e 1.7 7 281 8 1/2 9 3 3/8 1 1/2 EvrJ A 171 1 9/16 1 9/16 16 6 Excel .24 1.5 28 386 15 5/8 15 3/4 - 1/4 1 7/8 7/16 ExpLA 1021 1 1/4 1 3/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM