Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, AMEX - Beginning with letter H Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <47.1992Nov24.185355@AmeriCast.com> Lines: 44 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 7/8 5 3/8 HAL 24 7 5/8 7 5/8 - 3/8 16 8 1/4 HUBCO .44a 2.8 11 172 15 1/2 15 5/8 - 1/8 10 3/8 6 1/2 HalEP .80 9.4 34 66 8 3/8 8 1/2 3 7/8 5/8 HallRty .13j 142 13/16 15/16 + 1/8 9 3/4 5 5/8 Halsey 25 117 7 3/4 7 7/8 +1/16 15 5/8 5 7/8 HamptI 20 14 9 9 1/4 13 7/8 6 3/8 HangOr 438 7 3/4 7 7/8 - 3/8 15 10 1/2 Hanovr pf 15 14 1/8 14 1/8 + 1/8 5/8 7/32 Han wtB 13870 1/4 1/4 7 1/8 1 13/16 Harken 1017 3 1/8 3 3/16 -1/16 3 3/4 1 3/4 Harlyn s 10 57 2 3/8 2 3/8 -1/16 5 5/8 3 5/8 Harold 19 30 4 1/4 4 1/4 35 1/4 22 3/8 Hasbro s .20 .6 19 1937 34 1/4 34 3/8 + 3/8 4 1/4 1 3/4 Hasb wt s 369 4 4 1/16 +1/16 22 7/8 16 3/4 HlthCr 1.88 9.1 11 110 20 1/2 20 3/4 + 1/4 4 1/4 7/8 HlthCh 146 2 1/8 2 1/4 12 3/8 8 1/8 HlthMor s .45 5.1 8 30 8 1/2 8 7/8 + 1/8 12 6 HlthPro 1109 8 3/8 8 1/2 3 5/8 1 1/4 Hltvst 257 1 1/2 1 5/8 + 3/8 16 3/4 11 3/4 Heico .15 1.1 17 1 13 7/8 13 7/8 + 1/8 8 4 7/8 HeinWr .29t 5.3 10 5 3/8 5 1/2 - 1/8 9 3/8 2 1/2 Helionet 1422 4 1/16 5 - 1/4 1/4 1/32 HelmR 6158 7/64 5/32 +3/64 10 1/8 6 1/8 Hemlo n 71 6 1/8 6 1/4 24 1/4 11 1/2 HnlyIn 23 90 16 3/4 16 3/4 15 1/2 5 5/8 HtgMd s 205 7 7/8 8 3 3/8 2 Hilhav 1610 3 1/8 3 3/16 -1/16 4 5/8 2 7/16 Holco 1.29e 9 2 2 1/2 2 1/2 +1/16 30 1/2 22 5/8 HollyCp .30 1.1 84 23 27 5/8 27 7/8 + 1/2 14 1/8 11 1/8 HmeOil 60 11 7/8 11 7/8 - 1/4 24 7/8 5 5/8 Hondo 52 7 1/2 8 + 1/2 15 7/8 11 HoopHl s .25 1.8 21 25 14 14 - 1/8 3 1 3/8 HrnHar 655 2 3/16 2 1/4 -1/16 11 1/4 8 1/2 HovnE n 58 10 3/8 10 1/2 34 1/4 23 7/8 HowlIn 1.00 3.8 16 17 26 3/8 26 3/8 - 5/8 17 1/2 3 1/8 Howtek 134 303 16 5/8 17 3/8 + 5/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM