Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, AMEX - Beginning with letter I Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <48.1992Nov24.185355@AmeriCast.com> Lines: 42 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 6 3/8 2 1/2 ICH 1647 3 7/8 4 16 1/4 11 1/2 ICH pf 1.75 13.7 1032 11 3/4 12 3/4 + 7/8 11 1/4 3 1/4 ICN Bio .15 4.2 62 3 3/8 3 9/16 +1/16 23 8 7/8 IGI 1175 183 11 3/4 11 3/4 - 1/4 2 1/4 9/16 IRT Cp 9 49 15/16 15/16 -1/16 4 1/2 2 1/4 Identix 206 2 3/8 2 1/2 + 1/8 15 3/8 11 ImpHly .48 4.1 41 11 5/8 11 5/8 - 1/8 39 7/8 31 7/8 ImpOil g 1.80 x127 33 3/8 33 5/8 + 1/8 8 3/4 4 3/8 Incstar 22 136 6 3/8 6 1/2 11 1/4 8 1/4 InefMkt .67e 6.9 70 9 5/8 9 3/4 + 1/8 2 7/8 9/16 InfDis 11 26 11/16 11/16 -1/16 11 3/4 7 1/8 Insteel .24b 2.1 16 44 11 1/2 11 5/8 13 1/4 8 1/2 Instron .12a 1.2 13 97 10 1/4 10 1/4 - 1/4 8 1/4 4 3/4 InsSy pf .25t 4.0 15 6 1/4 6 1/4 8 1/4 4 1/8 InstSy 9 1608 5 5/8 5 5/8 2 3/8 7/8 IntlgS n 62 1 5/8 1 5/8 -5/16 8 1/4 4 1/8 InCtPd 7 5 3/8 5 3/8 - 1/8 15 1/4 10 InFinSv .70 5.5 7 114 12 3/4 12 3/4 10 5/8 4 3/4 InterDig 747 7 1/8 7 1/2 + 3/8 9 3/4 5 1/4 Intrmgn .31t 3.5 16 305 8 1/4 8 7/8 + 1/2 1 1/32 vIntrmk 113 1/32 1/32 -1/32 3/4 1/16 vIntm pf 5 1/16 1/16 -1/16 12 5 3/8 IntColn g 198 11 3/8 11 1/2 + 1/4 2 3/8 5/8 IntMovie 11 80 5/8 11/16 -1/16 17 3/8 4 1/2 IntMur 724 5 1/4 5 1/4 - 1/4 8 1/2 1/8 IntMur wt 161 3/8 1/2 5 1/4 1/2 IntVer s 61 9/16 9/16 1 1/2 1/8 IntTlch 144 3/16 7/32 9 3/8 11/16 IntTest 249 15/16 15/16 -1/16 6 1/4 1 7/8 IntThr 40 3 3 - 1/4 5 1/2 1 15/16 IntstGC 9 3 5/8 3 5/8 11 1/4 7 3/4 IntPly 108 9 1/4 9 3/8 - 1/8 6 1/8 2 1/4 IntvisB 178 3 3/8 3 3/8 41 3/8 21 5/8 IvaxCp 68 2852 33 3/8 34 1/2 + 3/4 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM