Path: bloom-picayune.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 10-26, NASDAQ - Beginning with letter D Date: Mon, 26 Oct 92 19:21:03 EST Message-ID: <73.1992Oct26.192103@AmeriCast.com> 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 5 1/4 4 1/4 D&K Whl 8 4 5/8 4 5/8 4 5/8 + 1/8 8 1/2 2 3/4 D&N Fn 7 109 6 3/8 6 6 3/8 + 1/8 11 1/4 7 DR Hort 205 7 3/4 7 1/4 7 1/4 6 1/8 3 1/4 DBA 6 55 4 1/4 4 1/4 4 1/4 3 1/8 1 DCX 102 1 15/16 1 7/8 1 15/16 +1/16 8 1/2 2 1/16 DDI 165 3 1/4 2 3/4 2 3/4 - 1/4 16 1/2 10 DEP 12 55 12 1/4 11 3/4 11 3/4 31 7 1/2 DF Sou .20 .7 10 x49 30 1/4 30 30 16 3/4 9 1/4 DH Tch 11 11 13 12 1/2 12 3/4 + 1/4 2 3/8 7/8 DMI Frn nt 9 1/8 3 1/4 DNA Pl 129 5 1/2 5 3/8 5 1/2 + 1/8 38 1/2 24 1/4 DNA pf 2.25 8.2 17 27 1/2 27 1/8 27 1/2 - 1/4 15 1/2 3 1/2 DNX Cp 1051 5 4 1/4 5 + 3/4 3 15/16 1 3/8 DRS Ind s 181 1 21/32 1 9/16 1 5/8 -1/16 4 1/2 3 1/4 DRS un 312 4 1/2 4 1/8 4 1/2 + 1/2 17 5 1/2 DS Bnc 1.07 t nt 15 5/8 3 5/8 DSC 21891 16 1/8 14 5/8 16 1/8 +1 5/8 28 1/4 13 1/2 DSG Int nt 1 3/16 9/32 DSI Ind 180 11/32 9/32 9/32 6 2 3/4 DSP 11 102 5 4 3/4 4 7/8 - 1/8 3 15/16 1 11/16 DTI Md nt 5 1/4 1 1/8 DVIHl wt nt 20 1/2 9 7/8 Dahlbg s .12 .7 24 3 16 3/4 16 3/4 16 3/4 +1 18 1/4 9 3/4 Dai Ei .25 e nt 13 1/4 8 DlyJour nt 10 3/4 5 3/4 DairyB nt 11 5 3/8 DairyA 7 37 5 3/8 5 3/8 5 3/8 10 3 3/4 Daka s 7 109 8 3/4 8 1/4 8 1/2 - 1/8 24 3/4 12 1/2 DakotaB .59 e nt 1 1/4 5/8 Daleco 8 5/8 5/8 5/8 1 7/8 1/4 Daltx un nt 14 1/4 5 1/4 Damark 324 6 1/2 5 3/4 5 3/4 - 3/8 41 1/2 17 3/8 Danek s 59 1703 39 37 3/4 37 3/4 - 3/4 2 1/4 3/8 DanlFd nt 3 1/8 1 1/2 Danngr 14 1 5/8 1 1/2 1 5/8 -1/16 14 9 1/4 Danskin 92 10 3/4 10 1/4 10 1/2 + 1/4 78 60 1/4 DartGp .13 nt 2 1/8 1 1/16 DtBdcst nt 8 5/8 3 Dta IO 10 82 4 3 3/4 4 5 3/8 1 DtaMea 114 5 3/4 5 5 3/4 + 1/2 8 1/2 7 DtaRsh 10 8 8 8 + 1/4 3 3/8 7/8 DtSwtch 138 1 15/16 1 7/8 1 7/8 -1/16 1 1/2 DtSw wt95 nt 7 1/4 3 DtaTrn 55 5 3/4 5 1/2 5 1/2 15 11 DtTrNw 29 41 13 1/4 13 13 1/4 + 1/4 8 1/4 3 3/4 Dtaimg 15 4 1/2 4 1/8 4 1/8 - 3/8 17 4 Datflx 6 177 5 1/4 4 3/4 5 1/4 7 2 3/4 Datkey 10 35 3 2 7/8 3 + 1/8 5 2 Datmar 5 3 7/8 3 7/8 3 7/8 - 1/8 41 3/4 17 3/4 Datscp s 53 1070 27 1/2 26 1/2 27 1/8 - 1/8 3 3/8 1 3/8 Dtasth 17 50 2 2 2 - 1/4 1/4 1/8 Datatab nt 5 1/2 2 5/8 Dtawtch 27 3 2 3/4 3 + 1/4 7/8 1/4 Dtawtc wt 1 9/16 9/16 9/16 +1/16 15 7/8 14 1/4 DataRce 2075 15 1/4 14 1/4 15 + 1/2 11 1/4 1 Dateq 3 1 11/16 1 11/16 1 11/16 +7/16 16 1/2 6 3/4 Datron 7 144 7 3/4 7 7 1/8 + 1/8 4 3/8 2 1/8 Datum nt 49 32 3/8 Dauphn 1.52 3.5 11 279 44 1/2 43 1/2 43 7/8 - 1/8 7 3/4 4 3/4 DavWht .15 j nt 3 1/2 2 Davox 10 2 2 2 1 15/16 3/4 DawnCa 160 1 1/8 1 1/8 1 1/8 5 3/8 3 7/8 Dawson 98 1 4 7/8 4 7/8 4 7/8 21 3/4 10 1/2 DayRun 351 17 3/4 17 1/4 17 3/4 1 1/2 1/16 Daylgt nt 32 5/8 9 7/8 DBeer 1.10 e 9.5 286 11 5/8 11 3/8 11 5/8 + 1/8 3 7/8 1 3/8 DeNovo 48 1 3/4 1 3/4 1 3/4 21 3/4 12 3/4 DeVry 17 55 21 1/2 21 21 - 1/2 6 1/4 3 3/4 DeWolfe 20 4 1/8 4 1/8 4 1/8 - 3/8 12 1/2 6 1/8 DebShp .20 2.6 20 8 7 5/8 7 5/8 7 5/8 2 19/32 7/8 Decora h 960 2 1 15/16 2 17/32 1/8 Decor wt 20 1/4 1/4 1/4 +1/16 44 29 1/2 Deerbk .80 a nt 13 3/4 7 DefSft 11 86 8 1/8 7 1/2 8 1/8 + 1/8 4 1/8 11/16 DefnInc 13 4 2 2 2 - 1/8 20 1/4 11 3/4 DeklbE 12 12 1/2 12 1/4 12 1/2 - 1/8 35 3/4 23 1/2 DklbGn .80 3.0 14 6 28 27 27 9 3/4 7 1/2 DelaOts .10 nt 24 3/4 16 5/8 Delchm .44 nt 35 1/2 13 7/8 DellCpt s 19 6391 35 5/8 34 5/8 35 3/8 + 3/4 12 1/2 5 3/4 DelpFin 6 3 11 1/2 11 1/2 11 1/2 7 7/8 6 DelpInf nt 1 5/8 11/16 DeltCm nt 18 1/2 13 1/2 DeltNG 1.08 5.8 12 2 18 1/2 18 1/2 18 1/2 16 1/4 9 3/4 DeltQn 40 208 13 1/8 12 7/8 13 1/8 + 1/4 1 3/4 1/4 DnsePc 218 1 3/8 1 1/8 1 3/16 +1/16 3 5/8 1 1/8 DentMd 200 2 1/8 2 2 1/16 +1/32 45 1/2 33 1/4 DepGty 1.56 3.4 9 218 45 1/2 45 1/4 45 3/8 + 1/8 10 3/8 1 1/4 DeprAn 20 2 1/8 2 2 + 3/8 8 3/4 1/4 DepA wt nt 20 1/2 2 7/8 Deprn g .40 a 637 3 1/2 3 3/8 3 3/8 15 1/4 3 1/4 DepUSA 266 4 1/8 3 5/8 4 - 1/8 8 5/8 DepUSA wt 74 7/8 5/8 7/8 19 1/4 7 DsgInc s 21 220 19 18 1/2 18 3/4 - 1/4 5 3/8 3/8 DstIDI 80 7/8 11/16 11/16 6 1/4 4 3/4 DetSys 10 88 5 3/8 5 1/8 5 1/8 14 1/2 6 1/2 DetrxC 14 9 1/2 8 1/2 8 1/2 -1 29 1/2 17 DetCan .50 nt 3 3/8 1 1/8 DevTch s nt 19 1/2 10 Devcon .20 1.8 8 11 11 11 + 3/4 3 3/4 1 5/8 DeVBul 158 2 1/4 2 1/4 2 1/4 8 3/4 4 Devon 10 15 8 1/2 8 1/2 8 1/2 + 1/4 1 1/4 DiamEnt 271 5/8 9/16 9/16 1 5/8 1 DiamEnt wt nt 7/16 1/16 DiamE wtA nt 4 3/4 1 1/2 DiamEn un 17 3 3/8 3 3/8 3 3/8 18 3/4 9 Dianon 34 10 9 3/4 9 3/4 9 3/4 - 1/4 37 3/4 24 1/4 Dibrell s .60 1.7 15 952 35 1/2 34 1/2 35 4 1/4 1 1/4 Diceon 4 2 1/8 1 7/8 2 1/8 6 3/4 3 1/4 DClark nt 20 1/2 11 DigiInt s 23 2126 17 1/2 16 1/4 17 1/2 +1 1/4 5/8 1/4 Digimt h .01 e nt 10 1/2 6 3/8 DigBi 112 7 5/8 7 1/4 7 1/2 12 1/2 5 DigMic 72 6 1/2 5 3/4 5 3/4 - 1/4 1 3/8 1/8 DigPd wtA nt 1 1/8 DigPd wtB nt 13 3/4 4 DigPrd s 213 5 1/2 5 1/4 5 1/2 14 4 1/4 DigPd un 6 5 1/2 5 1/2 5 1/2 1 3/8 5/16 DigtlSol 135 5/8 1/2 5/8 - 1/8 6 1 9/16 DigtSd 20 266 2 1/2 2 1/4 2 1/4 - 1/8 15 1/4 7 3/4 DigtlSy 328 8 3/4 8 8 1/4 - 3/8 6 7/8 2 DimeFn 52 5 7/8 5 7/8 5 7/8 - 1/8 34 1/4 23 1/2 Dionex 18 760 33 1/2 32 3/4 33 1/2 + 3/4 1 3/8 3/8 DrctCon 438 1 3/8 1 1/8 1 1/4 + 1/8 5/8 1/4 DrcCn wt 631 5/8 5/16 5/8 + 1/8 5 2 1/2 Divrsco 66 25 4 5/8 4 5/8 4 5/8 - 1/8 16 8 Divrcre 11 1 8 1/2 8 1/2 8 1/2 -1 1 1/2 7/8 DixieN 20 1 3/8 1 3/8 1 3/8 + 1/4 14 1/4 7 1/2 DixieYr .20 2.1 6 9 3/4 9 1/2 9 1/2 - 1/4 2 5/8 1 DocuCn 61 1 9/16 1 3/8 1 9/16 4 3/4 1 DocuTch nt 1 3/8 7/32 DocuTc wt nt 8 1/4 2 1/2 Dolco 43 8 3/4 8 1/8 8 3/4 +1 3 3/4 2 5/8 Dolco pf .36 12.5 58 2 7/8 2 7/8 2 7/8 - 3/8 26 3/4 15 1/4 DlrGnl s .20 .8 25 598 25 3/4 24 3/4 25 1/4 - 1/4 10 1/2 8 1/2 Donegal .28 nt 17 3/4 13 3/4 Domng 1.00 6.9 12 42 14 1/2 14 1/4 14 1/2 + 1/4 20 3/4 9 3/8 DomBk .11 j 1340 20 7/8 20 5/8 20 3/4 + 1/8 12 1/2 7 3/4 DrchHu .20 1.9 55 6 10 3/8 10 1/4 10 3/8 - 3/8 18 3/4 7 1/4 Doskcl nt 3 1 5/16 Dotrnix 11 86 1 3/4 1 5/8 1 5/8 -1/16 1 5/8 DblEgl nt 4 1/2 3 1/2 Dghtie .16 nt 35 9 1/2 DglLom s .40 2.4 5 120 17 1/2 15 3/4 16 1/2 - 1/4 5 3/4 3 7/8 DovrReg .21 e 4.0 20 5 1/4 5 1/4 5 1/4 - 1/4 15 3/4 8 DrecoE 13 543 15 1/4 15 15 1/8 - 1/8 24 7/8 20 DresBk s .75 r 3.1 273 24 1/4 24 1/8 24 1/4 16 5/8 7 3/4 DresB 22 3657 16 1/4 15 1/2 16 - 1/4 7 1/4 2 DrewIn 9 497 7 5/8 7 1/16 7 1/2 + 3/8 7 1/4 3 5/8 Drexlr 16 5 1/4 4 7/8 4 7/8 - 1/8 36 3/4 15 DreyerG .24 1.4 17 53 18 17 1/2 17 1/2 - 1/8 13 1/2 7 1/2 DriefC .59 e 7.5 125 8 1/16 7 3/4 7 7/8 -3/16 8 1 3/8 Drivfn s 40 2 9/16 2 9/16 2 9/16 9 1/4 3 5/8 DrugE .08 1.3 1167 6 5 3/8 6 + 1/2 8 1/2 1 5/8 DrgScr 461 1 3/4 1 1/2 1 1/2 - 1/8 14 1/4 4 3/4 DuraPh 90 7 3/4 7 7 1/2 + 1/4 9 1/2 2 1/4 Durkn nt 4 1/4 1 1/2 Duratek 59 3 3/4 3 3/8 3 1/2 - 1/8 29 20 1/4 Duriron .60 2.6 16 314 24 22 3/4 23 1/2 1 3/16 3/8 DynaGp nt 10 1/8 4 1/4 Dynagn 231 4 1/2 4 1/4 4 1/4 6 4 3/4 Dyngn un 9 5 7/8 5 3/8 5 3/8 - 1/8 1 1/2 1/32 DynAm nt 1 5/8 1 DynCls nt 2 1/2 1 3/16 DynOil 103 1 3/8 1 5/16 1 3/8 6 3/8 3 1/2 DynRsh t nt 6 1/4 3 Dynscn 29 4 1/8 4 4 9 1/2 2 1/2 Dynasty 123 2 3/4 2 1/2 2 5/8 - 1/8 7/8 5/16 DyntcI h nt 22 1/2 15 1/2 DytchC 12 118 17 3/4 17 1/4 17 1/2 - 1/4 1 3/8 DyntrL 13 92 19/32 17/32 17/32 -1/32 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM