Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, AMEX - Beginning with letter M Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <52.1992Nov24.185355@AmeriCast.com> Lines: 57 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 8 5/8 2 1/8 MC Shp .50j 42 3 3 1/8 + 1/8 1 1/4 7/16 MIP Pr 69 9/16 9/16 6 3/8 3 3/4 MSA .60 10.2 72 5 5/8 5 7/8 - 1/8 1 1/2 1/4 vMSR 10 11/16 11/16 +1/16 15 1/4 7 3/4 MacNSc .48 3.8 12 72 12 3/4 12 3/4 - 1/4 8 1/4 2 Marifrm 295 8 1/4 8 3/8 + 1/8 5 7/8 2 7/8 Matec .10e 16 225 3 1/2 3 5/8 - 1/8 15 7/8 10 1/4 MatSci s 11 265 13 1/8 13 3/8 + 1/4 8 1/2 3 5/8 Matlck 19 26 7 5/8 7 5/8 - 1/4 7 1/2 4 3/8 MavTube 45 7 1/4 7 1/4 12 1/2 3 Maxum 152 4 3/8 4 3/8 - 1/4 43 1/2 22 1/4 Maxam 19 147 25 25 5/8 + 1/4 5 1/2 3 3/4 McRae A .34 6.3 7 5 5 3/8 5 3/8 + 1/8 16 3/4 7 3/8 Medch s 16 587 11 1/2 11 1/2 33 5/8 11 MedcR 159 257 15 3/4 15 7/8 - 1/2 22 11 1/4 Medeva s .10i .8 7 226 12 3/4 12 3/4 - 1/4 22 7/8 14 Media .44 2.3 24 305 18 1/2 18 3/4 - 1/4 34 1 3/4 MediaLg 31 798 33 1/4 34 1/4 +1 1/2 2 1/2 3/16 MedPrp 6 3/16 3/16 2 1/8 5/8 Mdcore 30 13/16 13/16 6 7/8 3 1/8 Mediq .08e 1.2 11 624 6 5/8 6 5/8 10 1/2 4 5/8 Mem 5 4 3/4 4 3/4 3 3/4 1 1/2 MercAir 8 16 1 7/8 1 15/16 10 6 1/2 MercA pf 5 8 5/8 8 5/8 1 1/4 MerPt4 19 3/8 3/8 2 1/2 1 3/8 MerPt6 .13 8.0 27 1 5/8 1 5/8 - 1/4 3 3/4 1 3/4 MerP6 pf .13 4.5 99 2 7/8 2 7/8 - 1/4 4 1 1/8 MerPt7 .16 6.4 24 2 1/2 2 1/2 - 1/4 4 3/4 1 5/8 MerP7 pf .16 4.6 22 3 1/2 3 1/2 - 1/8 9 1/8 5 3/4 Mermic .30 4.9 20 5 6 1/8 6 1/8 17 1/8 10 1/8 MetPro .25e 2.3 17 11 10 5/8 10 3/4 + 1/4 15 1/2 6 5/8 MetrBc s .60 4.1 7 92 14 3/4 14 3/4 - 1/8 12 7/8 8 1/4 Metrbk .60 5.5 8 110 10 7/8 10 7/8 7 1/2 5 1/4 MetRlt .77e 13.1 15 10 5 7/8 5 7/8 + 1/4 4 1/8 3 1/8 MichAnt 137 3 1/4 3 3/8 - 1/4 17 1/2 12 3/4 MidABc .60b 3.5 14 16 16 3/4 17 4 7/8 1 1/2 MMaine 14 1 5/8 1 3/4 101 88 1/4 MinP pfB 7.36 7.7 z100 96 96 5/8 1/8 Minven 32 1/4 1/4 62 3/8 54 MonP pf 4.40 6.9 z240 63 3/8 63 3/8 +1 7/8 7 5/8 3 7/8 MoogA 69 4 1/2 4 1/2 9 5/8 5 7/8 MoogB 1 6 3/8 6 3/8 + 1/8 12 1/2 3 3/8 MMed 19 313 11 3/4 12 1/8 + 3/4 2 7/8 MorgnF 44 1 3/8 1 3/8 7 1/4 6 3/8 MottHd 32 30 6 5/8 6 5/8 - 1/8 4 3/4 MtMed 70 1 1 +1/16 11 1/8 9 7/8 MuniIn .63 6.1 149 10 10 1/4 11 3/4 10 Munvst .83 7.6 382 10 3/4 10 7/8 20 1/4 10 1/2 MyerIn s .18 .9 16 34 19 1/4 19 3/8 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM