Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-24, AMEX - Beginning with letter N
Date: Tue, 24 Nov 92 18:53:54 EST
Message-ID: <53.1992Nov24.185355@AmeriCast.com>
Lines: 35

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
25 3/8	19	NFC	.76e	3.7	17	 3	20 3/8	20 1/2	+ 1/8	
5 5/8	2 1/8	NTNCom				 2907	5 3/8	5 5/8	+ 1/4	
2 1/8	 1/4	vNVR				 105	 1/2	 1/2	-1/16	
8 1/8	5 1/2	Nabors			13	 996	6 3/4	6 3/4	- 3/8	
3	1 1/2	Nabr wt				 25	1 3/4	1 3/4	- 1/4	
13	3 1/4	Nantck			31	 58	12 1/8	12 1/8	- 3/8	
14	7 1/2	NapaVl			18	 20	13 1/4	13 3/8	- 1/8	
 1/8	1/64	vNtEnv				 236	1/32	1/32		
13 7/8	11	NtGsO	.36b	2.8	23	 2	12 7/8	12 7/8	- 7/8	
15 3/8	10	NHltC	.64	4.2	12	 22	14 7/8	15 1/8		
5 5/8	2 1/16	NtPatnt				 253	2 3/16	2 1/4		
27 1/2	11 3/4	NtlRlty				 18	18 1/2	18 5/8		
5 1/8	2 13/16	NatAlt			24	 72	4	4 1/4	+ 1/8	
16 7/8	10	NewLine			32	 716	12 7/8	14 1/4	+1 3/8	
11 1/2	9 7/8	NYTEI	.64a	6.1		 10	10 1/2	10 1/2		
32 1/8	18 5/8	NY Tim	.56	2.0	72	 1433	26 7/8	28	+ 1/4	
15 1/8	4 3/4	NichlsA			16	 36	7 3/8	7 3/8	- 3/8	
15	4 1/2	NichlsC			14	 115	6 3/8	6 1/2	+ 1/8	
22 5/8	15 1/4	Norcen	.60			 2	15 3/8	15 3/8	- 1/4	
9	5	Norex			20	 10	7 1/4	7 1/4		
12 3/4	3 1/2	NARec n				 50	4	4 1/4	+ 1/4	
18	7	NAVac s				 398	10 5/8	11 1/4	- 1/8	
14	7 1/8	NCdO g	.20	2.1		 19	9 1/2	9 1/2	- 1/8	
17 3/4	12 1/2	Nthby	.28r	1.6	8	 4	17 3/8	17 3/8	- 1/8	
56	49	NIPS pf	4.25	8.1		z200	52 1/2	52 1/2	+ 1/2	
5 1/2	1 1/2	NuHrz			32	 67	5	5 1/8		
13 1/4	11 1/2	NNYMI	.77	6.2		 31	12 3/8	12 3/8		

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM