Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post Newsgroups: americast.ap.financial From: americast-post@AmeriCast.Com Organization: American Cybercasting Approved: americast-post@AmeriCast.com Subject: 11-24, AMEX - Beginning with letter T Date: Tue, 24 Nov 92 18:53:54 EST Message-ID: <58.1992Nov24.185355@AmeriCast.com> Lines: 50 52 week Yld Vol Net Hi Lo Stock Div % PE 100's Hi Lo Close Change -- -- ----- --- --- -- --- -- -- ----- ------ 9 1/4 4 7/8 TIE 14 7 3/4 7 7/8 + 1/8 2 1/4 1 1/8 TII 61 1 5/8 1 5/8 +1/16 7 1 5/8 TSF 3 25 5 7/8 5 7/8 - 1/8 13 1/2 9 3/8 TabPrd .40 3.4 45 5 11 3/4 11 3/4 19 1/2 15 5/8 Tasty .80 4.6 13 28 17 3/8 17 1/2 - 1/2 9 1/2 5 1/8 Team .08 1.3 12 173 6 6 3/8 + 3/8 13 7/8 6 7/8 TecOpS .50 3.6 14 102 13 3/4 13 7/8 33 19 7/8 Techtrl 1.12 4.3 18 4 25 3/4 25 3/4 + 1/4 10 1/4 5 7/8 Tecogen 203 21 8 1/8 8 1/8 - 1/8 22 14 7/8 TejnR .05e .3 150 45 17 7/8 18 - 1/2 39 1/2 25 Teleflex .42 1.4 17 331 30 30 3/4 + 5/8 41 1/4 29 3/4 TelDta .32 .8 51 787 37 1/2 38 1/2 + 5/8 14 1/8 11 5/8 TempGU .60 4.4 42 13 5/8 13 5/8 - 1/8 3 3/4 1 1/8 Tenera 8 1 5/8 1 5/8 2 1/4 Tenney 55 3/4 13/16 + 1/8 6 1 1/2 TexMer 27 81 4 7/8 4 7/8 - 1/4 12 1/4 6 3/4 Thermd 117 141 10 1/2 10 1/2 - 3/8 23 3/8 12 3/8 ThCard 327 15 3/4 15 3/4 - 3/8 9 8 ThmFib 1176 8 7/8 9 1/8 + 1/4 33 19 5/8 ThrIns 31 411 32 3/4 33 1/4 + 3/8 10 1/4 7 1/2 ThrmP 31 9 3/4 9 3/4 8 5/8 5 1/4 ThrVol wi 3 6 1/8 6 1/8 + 1/8 17 12 3/4 Thrmtx 479 75 14 3/8 14 3/8 - 1/8 2 3/4 1 7/8 ThrD B .03 1.6 76 1 13/16 1 7/8 + 1/8 2 1/2 1 3/4 ThrD A .05 2.9 151 1 11/16 1 3/4 + 1/8 3 1/2 1 7/8 Tippery 34 2 1/8 2 3/16 +1/16 2 1/4 1/4 Tofutti 5 7/16 7/16 7 1/2 4 1/8 TotCda g 49 7 1/4 7 1/4 - 1/8 12 7/8 4 1/16 TotlPet .30j 708 4 9/16 4 11/16 - 1/4 3 3/8 1 1/4 TownCty 482 1 1/2 1 9/16 - 1/8 7 3 3/4 TrnsLx .12 2.0 22 10 6 1/8 6 1/8 - 1/8 1/2 1/16 vTrnscA 119 1/8 3/16 9/16 1/16 vTrnscB 40 1/8 1/8 15 3/4 13 TrnznB .32 2.2 11 2 14 5/8 14 5/8 + 1/4 3 3/8 1 3/8 TriaCp 40 1 7/8 1 7/8 + 1/8 7 7/8 2 Tridex 44 392 7 7/8 8 + 1/8 10 4 3/4 TubMex 150 5 3/4 5 7/8 6 1/4 3 Tucker 19 18 6 6 27 1/2 18 5/8 TurnB A .02e .1 123 x9 20 7/8 20 7/8 - 1/4 27 1/4 17 1/2 TurnB B .05 .2 120 x1642 20 1/4 20 3/8 11 7/8 6 TurnrC 10 7 3/4 7 7/8 2 1 TwPeso 75 1 1/2 1 1/2 - 1/8 This article is copyright 1992 The Associated Press. Redistribution to other sites is not permitted except by arrangement with American Cybercasting Corporation. For more information, send-email to usa@AmeriCast.COM