Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-24, AMEX - Beginning with letter U
Date: Tue, 24 Nov 92 18:53:54 EST
Message-ID: <59.1992Nov24.185355@AmeriCast.com>
Lines: 25

52 week				Yld		Vol				Net
Hi	Lo	Stock	Div	%	PE	100's	Hi	Lo	Close	Change
--	--	-----	---	---	--	---	--	--	-----	------
11	15/16	US Alc s				 1559	1 1/16	1 1/16		
4 1/4	2 5/8	US Intc				 15	3 3/8	3 3/8	- 1/8	
20 3/8	16 3/4	USFGP	1.80a	9.0		 90	19 7/8	20	+ 1/8	
25	5	UndFn wi				 276	7	7		
8	5	Unimar	1.48e	21.5		 295	6 3/4	6 7/8		
4 5/8	2 1/2	UnCap			7	 30	3 1/8	3 1/8		
2 3/8	1 3/8	UFoodB				 70	2	2		
2	1 1/4	UFoodA				 323	1 7/8	1 15/16	+1/16	
9 3/8	5 1/2	UGrdn			76	 9	6 7/8	6 7/8	- 1/4	
8 3/4	6 3/8	UtMed	.20	3.1	58	 34	6 3/8	6 3/8		
7 5/8	3 5/8	US Bknt			12	 377	5 1/2	5 5/8	+ 1/8	
44	6 1/8	US Bio s				 2146	9 3/8	9 5/8		
24 1/4	17 1/2	US Cell				 43	22 1/4	22 1/4		
26	15 1/2	US Filt s				 168	20 1/8	20 3/8		
14 3/4	6 1/2	UnitelV			16	 65	14 1/2	14 5/8	+ 1/8	
34 7/8	30 3/8	UNITIL	2.24a	6.8	22	 16	32 3/4	32 3/4	+ 1/4	
14	6 1/8	UnvPat				 41	10 1/4	10 3/8	- 1/4	

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM