Path: bloom-picayune.mit.edu!enterpoop.mit.edu!snorkelwacker.mit.edu!americast.com!americast.com!americast-post
Newsgroups: americast.ap.financial
From: americast-post@AmeriCast.Com
Organization: American Cybercasting
Approved: americast-post@AmeriCast.com
Subject: 11-24, Futures Lumber
Date: Tue, 24 Nov 92 18:53:54 EST
Message-ID: <6.1992Nov24.185355@AmeriCast.com>
Lines: 23

ITEM
----

Month/                                            Lifetime
Year    Open    High    Low     Sttle   Chg     High    Low     Int.
------  -----   -----   -----   -----   ----    -----   -----   ----
Lumber & Rubber
160,000 bd. ft.: $ per 1,000 bd. ft.
Jan 93	245.20	245.60	242.80	243.10	-2.20	248.50	211.10	1154	
Mar 93	249.00	249.50	247.70	247.80	-.70	249.80	213.00	522	
May 93	249.20	249.90	248.80	249.10	-.80	249.90	214.00	144	
Jul 93	249.50	250.40	249.20	249.80	+.40	251.00	214.00	53	
Sep 93				249.10	-.40	250.90	227.00	3	
Nov 93	245.60	247.60	237.60	237.60	-5.00	242.00	220.10	5	
Last spot    
Est. sales 401 Mon's Mon Sales 504 
Mon's open int 1890 up 23 
11:24:92 1631f1442QF159

This article is copyright 1992 The Associated Press. Redistribution to
other sites is not permitted except by arrangement with American 
Cybercasting Corporation.  For more information, send-email to 
usa@AmeriCast.COM